NIFTY 50 18,250 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,025 and a low of ₹574. Final close ₹2,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,319.25 | ₹1,350 | ₹1,125 | ₹1,125 | 551 | 7,700 |
| 27 Jan 2022 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 51 | 7,750 |
| 28 Jan 2022 | ₹957 | ₹1,200 | ₹942.15 | ₹1,200 | 951 | 7,600 |
| 31 Jan 2022 | ₹1,000 | ₹1,000 | ₹935.65 | ₹935.65 | 551 | 7,200 |
| 1 Feb 2022 | ₹915.8 | ₹925 | ₹732.75 | ₹740 | 1,201 | 7,250 |
| 2 Feb 2022 | ₹645 | ₹653 | ₹574 | ₹574 | 501 | 7,050 |
| 3 Feb 2022 | ₹589.95 | ₹755 | ₹589.95 | ₹755 | 1,402 | 7,200 |
| 4 Feb 2022 | ₹735.65 | ₹804.95 | ₹689.75 | ₹769 | 4,551 | 7,050 |
| 7 Feb 2022 | ₹773.75 | ₹1,152.25 | ₹773.75 | ₹1,152.25 | 401 | 7,100 |
| 8 Feb 2022 | ₹1,191.25 | ₹1,208 | ₹1,005.05 | ₹1,005.05 | 701 | 6,900 |
| 9 Feb 2022 | ₹830 | ₹872 | ₹788 | ₹788 | 1,351 | 6,600 |
| 10 Feb 2022 | ₹739.3 | ₹760 | ₹636.8 | ₹636.8 | 702 | 6,350 |
| 11 Feb 2022 | ₹838 | ₹940 | ₹838 | ₹915.5 | 451 | 6,300 |
| 14 Feb 2022 | ₹1,369 | ₹1,380.15 | ₹1,369 | ₹1,380.15 | 101 | 6,400 |
| 15 Feb 2022 | ₹1,302 | ₹1,302 | ₹899 | ₹899 | 301 | 6,300 |
| 16 Feb 2022 | ₹882.95 | ₹947.65 | ₹770 | ₹947.65 | 451 | 6,500 |
| 17 Feb 2022 | ₹926.55 | ₹1,000 | ₹926.55 | ₹1,000 | 201 | 6,450 |
| 18 Feb 2022 | ₹965 | ₹983.45 | ₹900 | ₹983.45 | 801 | 6,400 |
| 21 Feb 2022 | ₹1,129.2 | ₹1,129.2 | ₹919.05 | ₹919.05 | 251 | 6,250 |
| 22 Feb 2022 | ₹1,378.7 | ₹1,378.7 | ₹1,125 | ₹1,125 | 901 | 5,850 |
| 23 Feb 2022 | ₹1,063.6 | ₹1,113.75 | ₹1,063.6 | ₹1,113.75 | 751 | 5,900 |
| 24 Feb 2022 | ₹1,681.35 | ₹2,025 | ₹1,681.35 | ₹2,025 | 2,251 | 5,150 |