NIFTY 50 15,350 CE traded across 4 sessions from 4 Feb 2022 to 24 Feb 2022, with a life-high of ₹2,307.55 and a low of ₹1,356.45. Final close ₹1,356.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹2,164.45 | ₹2,164.45 | ₹2,164.45 | ₹2,164.45 | 101 | 0 |
| 10 Feb 2022 | ₹2,307.55 | ₹2,307.55 | ₹2,307.55 | ₹2,307.55 | 101 | 100 |
| 18 Feb 2022 | ₹1,948.8 | ₹2,084.6 | ₹1,948.8 | ₹2,084.6 | 151 | 100 |
| 24 Feb 2022 | ₹1,356.45 | ₹1,356.45 | ₹1,356.45 | ₹1,356.45 | 51 | 50 |