NIFTY 50 15,350 CE — 24 Feb 2022 Expiry History

Name: NIFTY 50 15,350 CE 2022-02-24 price history
Creator: MoneyTicks

NIFTY 50 15,350 CE traded across 4 sessions from 4 Feb 2022 to 24 Feb 2022, with a life-high of ₹2,307.55 and a low of ₹1,356.45. Final close ₹1,356.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Feb 2022	₹2,164.45	₹2,164.45	₹2,164.45	₹2,164.45	101	0
10 Feb 2022	₹2,307.55	₹2,307.55	₹2,307.55	₹2,307.55	101	100
18 Feb 2022	₹1,948.8	₹2,084.6	₹1,948.8	₹2,084.6	151	100
24 Feb 2022	₹1,356.45	₹1,356.45	₹1,356.45	₹1,356.45	51	50