NIFTY 50 15,750 CE traded across 6 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,440 and a low of ₹480.6. Final close ₹497.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,245.6 | ₹1,245.6 | ₹1,245.6 | ₹1,245.6 | 51 | 0 |
| 15 Feb 2022 | ₹1,183.5 | ₹1,284.85 | ₹1,175.8 | ₹1,284.85 | 401 | 250 |
| 21 Feb 2022 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 51 | 250 |
| 22 Feb 2022 | ₹1,186.25 | ₹1,238.7 | ₹1,186.25 | ₹1,238.7 | 302 | 400 |
| 23 Feb 2022 | ₹1,423.4 | ₹1,423.4 | ₹1,423.3 | ₹1,423.3 | 252 | 400 |
| 24 Feb 2022 | ₹751.2 | ₹880 | ₹480.6 | ₹497.85 | 4,401 | 800 |