NIFTY 50 17,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,368.2 and a low of ₹189.85. Final close ₹1,354.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹816.7 | ₹881.95 | ₹541.15 | ₹572.85 | 99,801 | 2,44,150 |
| 27 Jan 2022 | ₹777.85 | ₹875 | ₹594.5 | ₹620 | 1,72,201 | 2,44,700 |
| 28 Jan 2022 | ₹535.6 | ₹696.35 | ₹490 | ₹668 | 1,92,101 | 2,25,400 |
| 31 Jan 2022 | ₹536.45 | ₹567 | ₹477.25 | ₹500.15 | 1,96,051 | 2,65,900 |
| 1 Feb 2022 | ₹414 | ₹553.7 | ₹325.55 | ₹333 | 23,95,151 | 5,97,900 |
| 2 Feb 2022 | ₹278.95 | ₹286.2 | ₹206.05 | ₹207.1 | 16,23,102 | 5,71,400 |
| 3 Feb 2022 | ₹226 | ₹354.1 | ₹211.2 | ₹350.75 | 24,51,651 | 9,08,150 |
| 4 Feb 2022 | ₹322 | ₹354.8 | ₹271.5 | ₹320 | 23,19,651 | 7,98,350 |
| 7 Feb 2022 | ₹340 | ₹592.1 | ₹314.15 | ₹507.3 | 11,21,901 | 6,83,300 |
| 8 Feb 2022 | ₹464.45 | ₹629.95 | ₹420.3 | ₹462.55 | 4,06,252 | 6,18,250 |
| 9 Feb 2022 | ₹388.85 | ₹395.65 | ₹282.4 | ₹289.95 | 6,03,002 | 5,78,600 |
| 10 Feb 2022 | ₹281.7 | ₹316.45 | ₹189.85 | ₹211.55 | 38,24,203 | 12,67,600 |
| 11 Feb 2022 | ₹250.7 | ₹424 | ₹250 | ₹381 | 18,94,403 | 7,64,250 |
| 14 Feb 2022 | ₹553.85 | ₹827.85 | ₹553.85 | ₹824 | 2,93,951 | 6,26,750 |
| 15 Feb 2022 | ₹711.6 | ₹786.95 | ₹338 | ₹352 | 3,09,601 | 4,94,150 |
| 16 Feb 2022 | ₹326.25 | ₹430.95 | ₹245.95 | ₹385 | 8,72,101 | 5,81,850 |
| 17 Feb 2022 | ₹309.05 | ₹454.95 | ₹270.75 | ₹404.7 | 13,54,602 | 6,10,550 |
| 18 Feb 2022 | ₹419.45 | ₹445.35 | ₹301 | ₹372 | 29,98,151 | 6,30,900 |
| 21 Feb 2022 | ₹420.5 | ₹536.8 | ₹297.35 | ₹410.3 | 15,66,602 | 5,85,550 |
| 22 Feb 2022 | ₹710.9 | ₹750 | ₹464 | ₹537.5 | 3,94,801 | 5,14,100 |
| 23 Feb 2022 | ₹417.45 | ₹558.45 | ₹387.4 | ₹533.4 | 3,41,801 | 4,71,650 |
| 24 Feb 2022 | ₹1,020.35 | ₹1,368.2 | ₹844.15 | ₹1,354.45 | 2,24,752 | 3,59,100 |