NIFTY 50 16,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹300 and a low of ₹2.95. Final close ₹251.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹208.75 | ₹287.25 | ₹130.6 | ₹145 | 22,26,151 | 30,80,050 |
| 27 Jan 2022 | ₹180 | ₹300 | ₹133.5 | ₹150.05 | 29,00,652 | 36,27,500 |
| 28 Jan 2022 | ₹126.35 | ₹177.5 | ₹102.4 | ₹169 | 25,13,801 | 37,27,350 |
| 31 Jan 2022 | ₹130 | ₹130.15 | ₹103.5 | ₹110.95 | 19,78,601 | 37,79,650 |
| 1 Feb 2022 | ₹88 | ₹110.85 | ₹51.1 | ₹53.4 | 48,55,801 | 41,37,750 |
| 2 Feb 2022 | ₹49.7 | ₹49.7 | ₹25.35 | ₹26 | 25,26,851 | 40,78,400 |
| 3 Feb 2022 | ₹28.9 | ₹55.5 | ₹25 | ₹54.5 | 16,67,651 | 41,08,350 |
| 4 Feb 2022 | ₹46.5 | ₹55.5 | ₹35.8 | ₹42 | 27,20,451 | 42,00,800 |
| 7 Feb 2022 | ₹46.15 | ₹99.95 | ₹40 | ₹79.7 | 31,92,702 | 38,06,300 |
| 8 Feb 2022 | ₹81 | ₹107.75 | ₹52.35 | ₹57.5 | 27,39,902 | 37,55,800 |
| 9 Feb 2022 | ₹46.35 | ₹46.35 | ₹22.6 | ₹22.95 | 20,97,351 | 34,33,600 |
| 10 Feb 2022 | ₹19.25 | ₹27 | ₹13.75 | ₹16.9 | 20,89,102 | 34,18,700 |
| 11 Feb 2022 | ₹47 | ₹47 | ₹22.55 | ₹37 | 30,43,951 | 33,29,250 |
| 14 Feb 2022 | ₹89.65 | ₹168.75 | ₹66.5 | ₹166 | 69,59,001 | 36,38,150 |
| 15 Feb 2022 | ₹139.9 | ₹139.9 | ₹32.15 | ₹36.55 | 76,47,052 | 33,41,900 |
| 16 Feb 2022 | ₹35.95 | ₹42.9 | ₹18.85 | ₹40 | 59,71,951 | 36,15,450 |
| 17 Feb 2022 | ₹25 | ₹54.3 | ₹22.2 | ₹49 | 92,71,302 | 39,58,100 |
| 18 Feb 2022 | ₹58 | ₹63.8 | ₹26.85 | ₹30.75 | 2,26,28,002 | 46,61,750 |
| 21 Feb 2022 | ₹34.9 | ₹42 | ₹12.7 | ₹17 | 2,91,21,553 | 44,92,850 |
| 22 Feb 2022 | ₹53 | ₹89.1 | ₹18.55 | ₹21.85 | 6,49,28,853 | 59,18,900 |
| 23 Feb 2022 | ₹14.7 | ₹17.4 | ₹2.95 | ₹4.6 | 4,30,04,853 | 90,03,100 |
| 24 Feb 2022 | ₹60.1 | ₹270 | ₹26.2 | ₹251.55 | 29,01,68,002 | 31,81,500 |