NIFTY 50 15,550 CE — 24 Feb 2022 Expiry History
NIFTY 50 15,550 CE traded across 4 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,542.75 and a low of ₹725.25. Final close ₹725.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2022 | ₹1,542.75 | ₹1,542.75 | ₹1,478.75 | ₹1,478.75 | 101 | 50 |
| 15 Feb 2022 | ₹1,382.7 | ₹1,449.45 | ₹1,382.7 | ₹1,449.45 | 201 | 200 |
| 22 Feb 2022 | ₹1,372.75 | ₹1,451.55 | ₹1,315.1 | ₹1,451.55 | 302 | 350 |
| 24 Feb 2022 | ₹1,107.8 | ₹1,107.8 | ₹725.25 | ₹725.25 | 3,951 | 1,000 |