NIFTY 50 15,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹85.6 | ₹91.5 | ₹32 | ₹36.75 | 1,03,801 | 32,100 |
| 27 Jan 2022 | ₹60 | ₹76.35 | ₹32.15 | ₹36.35 | 1,78,001 | 43,800 |
| 28 Jan 2022 | ₹37.55 | ₹41.3 | ₹22.4 | ₹41.3 | 1,43,551 | 53,150 |
| 31 Jan 2022 | ₹35 | ₹35 | ₹23.85 | ₹24.2 | 1,52,351 | 83,700 |
| 1 Feb 2022 | ₹18.45 | ₹21.25 | ₹9.75 | ₹11.15 | 2,37,451 | 80,050 |
| 2 Feb 2022 | ₹8.85 | ₹8.95 | ₹5.95 | ₹6.3 | 1,40,051 | 72,300 |
| 3 Feb 2022 | ₹7.2 | ₹10.8 | ₹5 | ₹10.8 | 87,352 | 75,300 |
| 4 Feb 2022 | ₹10.35 | ₹11.85 | ₹7.35 | ₹8.35 | 1,13,452 | 65,400 |
| 7 Feb 2022 | ₹8 | ₹16.35 | ₹7.45 | ₹15 | 1,37,251 | 63,750 |
| 8 Feb 2022 | ₹11.55 | ₹19.4 | ₹9.05 | ₹10.75 | 2,14,402 | 1,13,700 |
| 9 Feb 2022 | ₹8.9 | ₹8.9 | ₹4.55 | ₹4.8 | 89,002 | 1,00,700 |
| 10 Feb 2022 | ₹4.7 | ₹5.35 | ₹3.1 | ₹3.6 | 54,453 | 99,450 |
| 11 Feb 2022 | ₹6.8 | ₹8.35 | ₹4.5 | ₹6.85 | 2,70,601 | 1,41,850 |
| 14 Feb 2022 | ₹17.95 | ₹32.85 | ₹12.1 | ₹32.5 | 7,54,001 | 1,49,400 |
| 15 Feb 2022 | ₹20.55 | ₹24.85 | ₹4.25 | ₹7.5 | 6,32,251 | 1,85,500 |
| 16 Feb 2022 | ₹7.5 | ₹9.75 | ₹3.9 | ₹7.4 | 3,57,652 | 2,07,150 |
| 17 Feb 2022 | ₹5.6 | ₹12 | ₹4 | ₹10.15 | 13,09,402 | 2,00,200 |
| 18 Feb 2022 | ₹10 | ₹12 | ₹4.8 | ₹5.1 | 35,16,951 | 6,91,850 |
| 21 Feb 2022 | ₹8.8 | ₹8.8 | ₹1.7 | ₹2.05 | 48,56,102 | 6,93,300 |
| 22 Feb 2022 | ₹41 | ₹41 | ₹2.05 | ₹3 | 57,84,802 | 8,55,400 |
| 23 Feb 2022 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.95 | 21,29,301 | 7,30,850 |
| 24 Feb 2022 | ₹2.5 | ₹21.1 | ₹0.05 | ₹0.05 | 66,29,252 | 7,46,250 |