NIFTY 50 18,650 PE traded across 13 sessions from 27 Jan 2022 to 18 Feb 2022, with a life-high of ₹1,698.25 and a low of ₹902.05. Final close ₹1,317.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,680.8 | ₹1,680.8 | ₹1,680.8 | ₹1,680.8 | 201 | 1,250 |
| 2 Feb 2022 | ₹902.05 | ₹902.05 | ₹902.05 | ₹902.05 | 51 | 1,250 |
| 3 Feb 2022 | ₹910 | ₹910 | ₹902.8 | ₹902.8 | 251 | 1,350 |
| 4 Feb 2022 | ₹1,113.65 | ₹1,113.65 | ₹1,088.7 | ₹1,088.7 | 201 | 1,400 |
| 7 Feb 2022 | ₹1,170.1 | ₹1,171.55 | ₹1,170.1 | ₹1,171.55 | 251 | 1,300 |
| 8 Feb 2022 | ₹1,396.55 | ₹1,464.65 | ₹1,396.55 | ₹1,464.65 | 251 | 1,250 |
| 9 Feb 2022 | ₹1,292.2 | ₹1,292.2 | ₹1,223.1 | ₹1,223.1 | 251 | 1,300 |
| 10 Feb 2022 | ₹1,119.65 | ₹1,162.2 | ₹1,119.6 | ₹1,162.2 | 302 | 1,350 |
| 11 Feb 2022 | ₹1,232.95 | ₹1,295.9 | ₹1,220 | ₹1,295.9 | 601 | 1,350 |
| 14 Feb 2022 | ₹1,605.25 | ₹1,698.25 | ₹1,605.25 | ₹1,698.25 | 401 | 1,400 |
| 16 Feb 2022 | ₹1,224.65 | ₹1,306.65 | ₹1,224.65 | ₹1,306.65 | 301 | 1,250 |
| 17 Feb 2022 | ₹1,263.05 | ₹1,344.8 | ₹1,263.05 | ₹1,344.8 | 251 | 1,250 |
| 18 Feb 2022 | ₹1,317.15 | ₹1,317.15 | ₹1,317.15 | ₹1,317.15 | 51 | 1,250 |