NIFTY 50 17,350 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹603 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹277.55 | ₹410.05 | ₹271.65 | ₹398 | 28,052 | 11,400 |
| 27 Jan 2022 | ₹270.05 | ₹317.95 | ₹240.2 | ₹317.95 | 75,852 | 31,700 |
| 28 Jan 2022 | ₹357.7 | ₹413.35 | ₹288.85 | ₹290 | 3,73,552 | 56,400 |
| 31 Jan 2022 | ₹348.15 | ₹434.55 | ₹345.2 | ₹395.1 | 3,46,202 | 86,800 |
| 1 Feb 2022 | ₹449.05 | ₹534.4 | ₹284.55 | ₹481 | 1,71,902 | 42,650 |
| 2 Feb 2022 | ₹535 | ₹603 | ₹511.25 | ₹603 | 27,501 | 34,350 |
| 3 Feb 2022 | ₹570 | ₹570 | ₹390.3 | ₹393 | 26,751 | 31,500 |
| 4 Feb 2022 | ₹395 | ₹455.5 | ₹362.55 | ₹382.05 | 24,552 | 27,950 |
| 7 Feb 2022 | ₹352.55 | ₹380 | ₹201 | ₹216.5 | 3,81,951 | 1,23,400 |
| 8 Feb 2022 | ₹218.2 | ₹245 | ₹151 | ₹213.55 | 2,52,201 | 1,25,950 |
| 9 Feb 2022 | ₹360 | ₹360 | ₹234.9 | ₹312 | 3,41,551 | 47,050 |
| 10 Feb 2022 | ₹321 | ₹410 | ₹283.5 | ₹369.75 | 49,001 | 41,300 |
| 11 Feb 2022 | ₹265.05 | ₹274 | ₹203.8 | ₹220 | 6,98,902 | 1,07,200 |
| 14 Feb 2022 | ₹128.95 | ₹134 | ₹71.8 | ₹73.55 | 5,53,551 | 1,29,550 |
| 15 Feb 2022 | ₹78.35 | ₹240 | ₹62.85 | ₹232.25 | 11,29,201 | 1,26,300 |
| 16 Feb 2022 | ₹232 | ₹278.9 | ₹165.3 | ₹185 | 20,31,503 | 1,87,650 |
| 17 Feb 2022 | ₹180.7 | ₹239 | ₹164.4 | ₹165.95 | 42,43,452 | 3,58,650 |
| 18 Feb 2022 | ₹150 | ₹213.55 | ₹125.5 | ₹151 | 2,20,88,602 | 7,92,950 |
| 21 Feb 2022 | ₹133.65 | ₹157.9 | ₹68 | ₹80 | 2,74,66,351 | 12,77,000 |
| 22 Feb 2022 | ₹40 | ₹54 | ₹10.85 | ₹31.95 | 2,31,50,302 | 13,97,150 |
| 23 Feb 2022 | ₹43.35 | ₹55 | ₹6.55 | ₹7.6 | 4,78,26,402 | 30,20,850 |
| 24 Feb 2022 | ₹2.8 | ₹3.35 | ₹0.05 | ₹0.05 | 1,34,05,952 | 10,00,300 |