NIFTY 50 18,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,474.05 and a low of ₹955. Final close ₹2,464.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,825 | ₹1,825 | ₹1,402.95 | ₹1,402.95 | 2,351 | 7,900 |
| 27 Jan 2022 | ₹1,680 | ₹1,801 | ₹1,513.5 | ₹1,569.45 | 4,751 | 9,500 |
| 28 Jan 2022 | ₹1,423.95 | ₹1,612.9 | ₹1,355.35 | ₹1,612.9 | 1,852 | 10,350 |
| 31 Jan 2022 | ₹1,403.4 | ₹1,403.4 | ₹1,312 | ₹1,312 | 551 | 10,050 |
| 1 Feb 2022 | ₹1,240 | ₹1,407.3 | ₹1,127.4 | ₹1,172.2 | 951 | 9,900 |
| 2 Feb 2022 | ₹1,005 | ₹1,005 | ₹955 | ₹955 | 301 | 9,950 |
| 3 Feb 2022 | ₹957.7 | ₹1,186.4 | ₹957.7 | ₹1,186.4 | 751 | 10,050 |
| 4 Feb 2022 | ₹1,130 | ₹1,219 | ₹1,094.65 | ₹1,160.85 | 1,051 | 10,100 |
| 7 Feb 2022 | ₹1,229.25 | ₹1,510 | ₹1,202.25 | ₹1,488.45 | 951 | 10,300 |
| 8 Feb 2022 | ₹1,444.85 | ₹1,526.3 | ₹1,416.65 | ₹1,416.65 | 1,501 | 9,650 |
| 9 Feb 2022 | ₹1,323.9 | ₹1,323.9 | ₹1,235 | ₹1,235 | 401 | 9,350 |
| 10 Feb 2022 | ₹1,163.35 | ₹1,203.4 | ₹1,064.75 | ₹1,064.75 | 551 | 9,250 |
| 11 Feb 2022 | ₹1,287.55 | ₹1,353.9 | ₹1,287.55 | ₹1,353.9 | 551 | 9,300 |
| 14 Feb 2022 | ₹1,664.75 | ₹1,883.5 | ₹1,664.75 | ₹1,873.95 | 801 | 9,150 |
| 15 Feb 2022 | ₹1,782.45 | ₹1,831.9 | ₹1,345.8 | ₹1,345.8 | 501 | 9,050 |
| 16 Feb 2022 | ₹1,375 | ₹1,380 | ₹1,248.45 | ₹1,329.8 | 951 | 8,450 |
| 17 Feb 2022 | ₹1,303.8 | ₹1,376.15 | ₹1,303.8 | ₹1,376.15 | 401 | 8,150 |
| 18 Feb 2022 | ₹1,416.4 | ₹1,434.9 | ₹1,351.55 | ₹1,431.7 | 701 | 7,850 |
| 21 Feb 2022 | ₹1,364.45 | ₹1,519.15 | ₹1,364.45 | ₹1,519.15 | 301 | 7,700 |
| 22 Feb 2022 | ₹1,830 | ₹1,830 | ₹1,585.45 | ₹1,639.25 | 451 | 7,500 |
| 23 Feb 2022 | ₹1,515 | ₹1,624.1 | ₹1,515 | ₹1,624.1 | 1,501 | 7,550 |
| 24 Feb 2022 | ₹1,996.95 | ₹2,474.05 | ₹1,996.95 | ₹2,464.9 | 4,001 | 7,150 |