NIFTY 50 16,300 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹222.2 and a low of ₹1.45. Final close ₹52.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹156.8 | ₹222.2 | ₹94.75 | ₹104.95 | 8,41,051 | 5,15,550 |
| 27 Jan 2022 | ₹179.45 | ₹208 | ₹95.35 | ₹109.7 | 9,42,852 | 6,41,300 |
| 28 Jan 2022 | ₹85.15 | ₹129.75 | ₹72.2 | ₹123 | 9,67,401 | 7,35,850 |
| 31 Jan 2022 | ₹98 | ₹98 | ₹74.35 | ₹79 | 5,65,301 | 7,27,600 |
| 1 Feb 2022 | ₹65 | ₹76.4 | ₹34.1 | ₹36.25 | 10,34,501 | 7,84,100 |
| 2 Feb 2022 | ₹25 | ₹30.45 | ₹16.5 | ₹16.8 | 4,99,352 | 7,35,550 |
| 3 Feb 2022 | ₹18 | ₹38.15 | ₹16.9 | ₹38.15 | 5,12,351 | 6,60,200 |
| 4 Feb 2022 | ₹36 | ₹38.25 | ₹24.7 | ₹28.5 | 7,14,052 | 5,74,150 |
| 7 Feb 2022 | ₹38.95 | ₹67.6 | ₹26.05 | ₹54.45 | 6,46,101 | 5,46,100 |
| 8 Feb 2022 | ₹50.95 | ₹73.2 | ₹34.45 | ₹37.5 | 5,33,552 | 5,30,850 |
| 9 Feb 2022 | ₹22.65 | ₹27.25 | ₹14.45 | ₹14.45 | 4,64,101 | 5,29,750 |
| 10 Feb 2022 | ₹13.75 | ₹17.4 | ₹9.2 | ₹10.35 | 5,53,952 | 5,51,200 |
| 11 Feb 2022 | ₹13 | ₹27.3 | ₹13 | ₹23.05 | 7,41,051 | 5,21,050 |
| 14 Feb 2022 | ₹59 | ₹118.55 | ₹57.4 | ₹118 | 18,97,801 | 6,68,600 |
| 15 Feb 2022 | ₹110.95 | ₹110.95 | ₹21.5 | ₹26.2 | 21,96,552 | 7,59,700 |
| 16 Feb 2022 | ₹17 | ₹28.9 | ₹13.25 | ₹26 | 17,77,301 | 8,87,050 |
| 17 Feb 2022 | ₹15.05 | ₹35.95 | ₹14.85 | ₹33.6 | 27,62,852 | 10,32,350 |
| 18 Feb 2022 | ₹40 | ₹42 | ₹18 | ₹20.1 | 91,53,401 | 14,19,900 |
| 21 Feb 2022 | ₹18 | ₹26.6 | ₹8.05 | ₹9.4 | 1,34,87,102 | 18,46,650 |
| 22 Feb 2022 | ₹50 | ₹100 | ₹10.3 | ₹12.45 | 2,76,27,503 | 22,73,600 |
| 23 Feb 2022 | ₹8 | ₹8 | ₹1.5 | ₹2 | 2,02,80,703 | 25,36,000 |
| 24 Feb 2022 | ₹35.25 | ₹110.7 | ₹1.45 | ₹52.1 | 27,51,28,003 | 17,78,550 |