NIFTY 50 16,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹998 and a low of ₹14.85. Final close ₹653.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹391.4 | ₹453.6 | ₹229.8 | ₹249 | 8,69,452 | 4,69,700 |
| 27 Jan 2022 | ₹330 | ₹449.1 | ₹242 | ₹265 | 13,82,403 | 6,15,550 |
| 28 Jan 2022 | ₹270.1 | ₹308.45 | ₹189.9 | ₹285.45 | 8,99,452 | 6,15,450 |
| 31 Jan 2022 | ₹250.95 | ₹250.95 | ₹187.5 | ₹198.95 | 4,64,901 | 6,53,750 |
| 1 Feb 2022 | ₹164.9 | ₹209.3 | ₹103.25 | ₹103.55 | 10,85,052 | 6,82,250 |
| 2 Feb 2022 | ₹90 | ₹90 | ₹53.7 | ₹55.05 | 8,66,101 | 7,77,250 |
| 3 Feb 2022 | ₹58 | ₹113.7 | ₹51.2 | ₹108.55 | 8,59,701 | 8,74,950 |
| 4 Feb 2022 | ₹98.3 | ₹110.6 | ₹73.6 | ₹91.8 | 8,28,951 | 9,34,050 |
| 7 Feb 2022 | ₹111.05 | ₹205 | ₹88.45 | ₹160.75 | 16,85,351 | 12,62,500 |
| 8 Feb 2022 | ₹159.85 | ₹218.6 | ₹115.55 | ₹128.55 | 16,19,502 | 13,45,150 |
| 9 Feb 2022 | ₹98.25 | ₹98.3 | ₹55.2 | ₹56.75 | 17,91,551 | 11,44,150 |
| 10 Feb 2022 | ₹51.4 | ₹65.45 | ₹32.35 | ₹37.5 | 15,68,751 | 9,74,900 |
| 11 Feb 2022 | ₹60.35 | ₹105.9 | ₹58.25 | ₹91 | 13,03,951 | 10,21,600 |
| 14 Feb 2022 | ₹135.25 | ₹318.65 | ₹135.25 | ₹310.05 | 53,28,101 | 11,30,800 |
| 15 Feb 2022 | ₹255.85 | ₹279.95 | ₹73.2 | ₹79.8 | 77,15,352 | 14,72,050 |
| 16 Feb 2022 | ₹68.95 | ₹94.25 | ₹39.8 | ₹86.15 | 43,64,551 | 16,16,400 |
| 17 Feb 2022 | ₹87 | ₹119.7 | ₹51.45 | ₹104.75 | 67,93,401 | 16,76,500 |
| 18 Feb 2022 | ₹110 | ₹137.5 | ₹61.5 | ₹74 | 2,08,32,402 | 22,75,150 |
| 21 Feb 2022 | ₹81.5 | ₹111.05 | ₹39.3 | ₹52.65 | 3,79,16,203 | 27,84,400 |
| 22 Feb 2022 | ₹197 | ₹197 | ₹62.85 | ₹73 | 9,17,58,803 | 40,53,750 |
| 23 Feb 2022 | ₹44.6 | ₹59.95 | ₹14.85 | ₹30.75 | 6,73,27,303 | 32,80,700 |
| 24 Feb 2022 | ₹315.45 | ₹998 | ₹151.95 | ₹653.9 | 1,14,54,753 | 4,60,350 |