NIFTY 50 17,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,168.85 and a low of ₹117.45. Final close ₹1,151.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹682.05 | ₹749.85 | ₹435 | ₹465 | 2,57,101 | 2,03,550 |
| 27 Jan 2022 | ₹661 | ₹732.65 | ₹471.35 | ₹524.5 | 5,49,552 | 4,27,900 |
| 28 Jan 2022 | ₹466.65 | ₹566 | ₹383.15 | ₹535 | 12,98,301 | 5,17,350 |
| 31 Jan 2022 | ₹417.55 | ₹453.6 | ₹377.65 | ₹402.15 | 20,62,453 | 5,01,550 |
| 1 Feb 2022 | ₹333.7 | ₹432.5 | ₹241.4 | ₹244 | 30,90,651 | 6,89,750 |
| 2 Feb 2022 | ₹202 | ₹207.35 | ₹143.4 | ₹144.2 | 13,22,801 | 5,63,750 |
| 3 Feb 2022 | ₹135 | ₹262.95 | ₹134.95 | ₹260 | 10,14,352 | 6,29,550 |
| 4 Feb 2022 | ₹239.95 | ₹261.55 | ₹192.4 | ₹232.95 | 14,76,251 | 5,96,950 |
| 7 Feb 2022 | ₹250 | ₹457.75 | ₹227 | ₹381.15 | 26,17,103 | 6,32,550 |
| 8 Feb 2022 | ₹345.6 | ₹482.85 | ₹308.75 | ₹330.25 | 11,53,653 | 5,20,600 |
| 9 Feb 2022 | ₹282.7 | ₹286.7 | ₹186.4 | ₹191.95 | 31,95,052 | 7,18,400 |
| 10 Feb 2022 | ₹179.7 | ₹212.65 | ₹117.45 | ₹134.6 | 33,82,602 | 8,33,400 |
| 11 Feb 2022 | ₹180 | ₹299.8 | ₹180 | ₹261.35 | 66,25,603 | 11,22,600 |
| 14 Feb 2022 | ₹399.95 | ₹656.15 | ₹399.85 | ₹655 | 12,09,652 | 7,08,100 |
| 15 Feb 2022 | ₹581.35 | ₹615 | ₹228.5 | ₹241.6 | 14,48,151 | 7,10,400 |
| 16 Feb 2022 | ₹210 | ₹297.95 | ₹151 | ₹257.5 | 1,10,03,001 | 14,19,400 |
| 17 Feb 2022 | ₹225 | ₹322.8 | ₹170 | ₹272.05 | 1,50,80,152 | 19,94,050 |
| 18 Feb 2022 | ₹280.85 | ₹320.75 | ₹192.45 | ₹243.55 | 2,18,58,552 | 17,36,100 |
| 21 Feb 2022 | ₹281.45 | ₹372.25 | ₹175.65 | ₹253 | 1,44,03,351 | 12,47,100 |
| 22 Feb 2022 | ₹465.4 | ₹566.15 | ₹294.8 | ₹359.1 | 20,44,603 | 8,48,050 |
| 23 Feb 2022 | ₹243.7 | ₹361.5 | ₹215.5 | ₹336.4 | 52,37,402 | 8,06,300 |
| 24 Feb 2022 | ₹900 | ₹1,168.85 | ₹635.4 | ₹1,151.45 | 3,95,501 | 6,36,350 |