NIFTY 50 16,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹369.45 and a low of ₹3.85. Final close ₹352.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹288.5 | ₹320.8 | ₹150 | ₹163.1 | 6,14,152 | 4,46,500 |
| 27 Jan 2022 | ₹272.55 | ₹306.65 | ₹153.2 | ₹175.15 | 9,99,253 | 5,87,850 |
| 28 Jan 2022 | ₹159.95 | ₹203.6 | ₹119.3 | ₹188.05 | 7,53,253 | 6,25,800 |
| 31 Jan 2022 | ₹138.35 | ₹150 | ₹119.8 | ₹127.55 | 5,29,751 | 6,79,350 |
| 1 Feb 2022 | ₹121.6 | ₹282.45 | ₹60.15 | ₹62.55 | 15,60,802 | 6,97,150 |
| 2 Feb 2022 | ₹51.75 | ₹51.8 | ₹29.65 | ₹30 | 7,95,502 | 6,86,450 |
| 3 Feb 2022 | ₹28.5 | ₹64.6 | ₹28.5 | ₹64.35 | 7,02,551 | 7,10,100 |
| 4 Feb 2022 | ₹59.9 | ₹64.3 | ₹40.9 | ₹50.5 | 8,13,051 | 7,41,700 |
| 7 Feb 2022 | ₹59.5 | ₹119.65 | ₹48.05 | ₹94.35 | 11,35,101 | 8,33,750 |
| 8 Feb 2022 | ₹75 | ₹128.55 | ₹35.05 | ₹65.2 | 11,26,951 | 8,86,550 |
| 9 Feb 2022 | ₹49.85 | ₹51.4 | ₹27.15 | ₹27.15 | 8,50,101 | 8,28,400 |
| 10 Feb 2022 | ₹25.3 | ₹32.6 | ₹15.4 | ₹18.15 | 10,05,151 | 8,79,400 |
| 11 Feb 2022 | ₹29.75 | ₹53.4 | ₹29.75 | ₹44.55 | 13,01,251 | 9,06,350 |
| 14 Feb 2022 | ₹95.15 | ₹197.25 | ₹90.25 | ₹195 | 34,01,501 | 11,55,600 |
| 15 Feb 2022 | ₹170 | ₹194.6 | ₹38.8 | ₹44.15 | 32,09,053 | 11,16,500 |
| 16 Feb 2022 | ₹68.9 | ₹68.9 | ₹21.95 | ₹47 | 25,39,153 | 8,08,000 |
| 17 Feb 2022 | ₹22 | ₹65.9 | ₹21.6 | ₹58.55 | 31,21,102 | 9,43,350 |
| 18 Feb 2022 | ₹70.95 | ₹77.85 | ₹32.85 | ₹39 | 94,10,403 | 11,69,700 |
| 21 Feb 2022 | ₹50.1 | ₹50.45 | ₹16.25 | ₹22.2 | 1,70,34,502 | 16,96,700 |
| 22 Feb 2022 | ₹60.05 | ₹99.6 | ₹25 | ₹28.5 | 3,73,14,052 | 18,31,800 |
| 23 Feb 2022 | ₹22 | ₹22 | ₹3.85 | ₹7.05 | 2,41,71,603 | 24,07,600 |
| 24 Feb 2022 | ₹75 | ₹369.45 | ₹50 | ₹352.9 | 14,16,88,753 | 13,27,900 |