NIFTY 50 17,350 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,120.55 and a low of ₹103.2. Final close ₹1,107.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹700 | ₹700.05 | ₹410.7 | ₹430 | 6,551 | 8,350 |
| 27 Jan 2022 | ₹617.1 | ₹686 | ₹444.45 | ₹473.2 | 8,701 | 8,250 |
| 28 Jan 2022 | ₹410.05 | ₹533.1 | ₹360 | ₹503.75 | 3,12,151 | 25,500 |
| 31 Jan 2022 | ₹388.05 | ₹425.9 | ₹355 | ₹384.25 | 1,98,451 | 50,950 |
| 1 Feb 2022 | ₹309.05 | ₹402.65 | ₹223.75 | ₹225.85 | 1,64,802 | 31,600 |
| 2 Feb 2022 | ₹180 | ₹197.75 | ₹130.55 | ₹131 | 83,551 | 42,050 |
| 3 Feb 2022 | ₹144.7 | ₹241 | ₹137.6 | ₹240.1 | 69,951 | 38,400 |
| 4 Feb 2022 | ₹214.35 | ₹239.55 | ₹176.55 | ₹215.1 | 97,702 | 46,200 |
| 7 Feb 2022 | ₹237.45 | ₹425 | ₹209.3 | ₹352.1 | 2,04,802 | 41,150 |
| 8 Feb 2022 | ₹304.45 | ₹448.5 | ₹283.1 | ₹309.25 | 48,703 | 38,600 |
| 9 Feb 2022 | ₹375 | ₹375 | ₹166.85 | ₹171.55 | 1,64,001 | 59,700 |
| 10 Feb 2022 | ₹150.7 | ₹192.1 | ₹103.2 | ₹119.2 | 1,76,902 | 82,200 |
| 11 Feb 2022 | ₹184.6 | ₹271.5 | ₹177.1 | ₹240 | 8,87,601 | 1,36,150 |
| 14 Feb 2022 | ₹439.6 | ₹612.3 | ₹398.45 | ₹608.75 | 3,36,101 | 1,66,600 |
| 15 Feb 2022 | ₹521.95 | ₹561.25 | ₹205.35 | ₹217.6 | 2,64,602 | 1,81,250 |
| 16 Feb 2022 | ₹153.1 | ₹267.9 | ₹132.85 | ₹231.9 | 17,36,402 | 2,47,900 |
| 17 Feb 2022 | ₹183.85 | ₹292.45 | ₹151.15 | ₹250 | 44,49,753 | 3,67,600 |
| 18 Feb 2022 | ₹320 | ₹320 | ₹171.65 | ₹219.6 | 1,37,58,652 | 3,41,350 |
| 21 Feb 2022 | ₹259.35 | ₹335.5 | ₹152.2 | ₹220 | 75,75,551 | 3,13,850 |
| 22 Feb 2022 | ₹350 | ₹520 | ₹256.95 | ₹317.1 | 5,14,552 | 1,85,000 |
| 23 Feb 2022 | ₹204.55 | ₹314.4 | ₹179 | ₹287.45 | 19,92,402 | 1,56,600 |
| 24 Feb 2022 | ₹787.4 | ₹1,120.55 | ₹585 | ₹1,107.35 | 1,39,102 | 1,07,650 |