NIFTY 50 17,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,569.8 and a low of ₹288.3. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹953.75 | ₹1,034.2 | ₹665 | ₹694.6 | 74,752 | 2,08,950 |
| 27 Jan 2022 | ₹922.2 | ₹1,023.75 | ₹731.05 | ₹755 | 1,76,251 | 2,63,300 |
| 28 Jan 2022 | ₹685.55 | ₹849.1 | ₹612 | ₹819.45 | 2,33,503 | 3,10,850 |
| 31 Jan 2022 | ₹667.95 | ₹698 | ₹595.1 | ₹643.9 | 87,151 | 3,16,300 |
| 1 Feb 2022 | ₹639 | ₹691.55 | ₹430.35 | ₹431.35 | 4,45,501 | 3,44,750 |
| 2 Feb 2022 | ₹384.9 | ₹388.85 | ₹288.3 | ₹289.5 | 10,43,753 | 3,85,750 |
| 3 Feb 2022 | ₹295 | ₹471.4 | ₹295 | ₹465.6 | 11,84,351 | 4,23,850 |
| 4 Feb 2022 | ₹415.55 | ₹471.7 | ₹375.6 | ₹440 | 7,47,452 | 3,38,950 |
| 7 Feb 2022 | ₹484 | ₹747.5 | ₹428.45 | ₹661 | 3,21,851 | 2,96,300 |
| 8 Feb 2022 | ₹600 | ₹795.35 | ₹578.6 | ₹605.3 | 99,402 | 2,72,250 |
| 9 Feb 2022 | ₹527.6 | ₹529.45 | ₹410 | ₹413.5 | 1,35,651 | 2,78,600 |
| 10 Feb 2022 | ₹391.45 | ₹445.15 | ₹291.6 | ₹321.25 | 6,92,953 | 4,58,300 |
| 11 Feb 2022 | ₹380 | ₹575.3 | ₹380 | ₹529.95 | 4,70,553 | 3,18,800 |
| 14 Feb 2022 | ₹730.35 | ₹1,008.3 | ₹730.35 | ₹1,008.3 | 2,07,151 | 2,68,050 |
| 15 Feb 2022 | ₹931.9 | ₹960 | ₹482.7 | ₹496.95 | 64,001 | 2,63,400 |
| 16 Feb 2022 | ₹462 | ₹588 | ₹377.6 | ₹535.65 | 1,92,901 | 2,74,400 |
| 17 Feb 2022 | ₹464.85 | ₹610.8 | ₹410.15 | ₹560.85 | 2,54,851 | 3,04,600 |
| 18 Feb 2022 | ₹601.65 | ₹601.65 | ₹446.45 | ₹541.9 | 4,09,652 | 2,76,300 |
| 21 Feb 2022 | ₹593.05 | ₹722 | ₹463.4 | ₹596.6 | 2,34,701 | 2,38,800 |
| 22 Feb 2022 | ₹867.55 | ₹945.85 | ₹662.6 | ₹729.65 | 1,50,951 | 2,22,250 |
| 23 Feb 2022 | ₹627.85 | ₹758 | ₹586 | ₹734.85 | 98,301 | 1,59,850 |
| 24 Feb 2022 | ₹1,211.35 | ₹1,569.8 | ₹1,038.4 | ₹1,555 | 96,751 | 1,39,800 |