NIFTY 50 15,800 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹117.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹97.95 | ₹117.95 | ₹44.15 | ₹50.95 | 2,54,851 | 1,34,750 |
| 27 Jan 2022 | ₹97.2 | ₹103 | ₹43.4 | ₹50.1 | 4,36,652 | 2,04,850 |
| 28 Jan 2022 | ₹46.3 | ₹57.75 | ₹31 | ₹56.9 | 4,10,402 | 2,16,400 |
| 31 Jan 2022 | ₹51.9 | ₹51.9 | ₹32.95 | ₹34.05 | 4,21,202 | 1,46,500 |
| 1 Feb 2022 | ₹33.05 | ₹33.2 | ₹14.4 | ₹15.85 | 4,47,152 | 1,42,000 |
| 2 Feb 2022 | ₹14 | ₹14 | ₹7.7 | ₹8.1 | 2,16,652 | 1,31,200 |
| 3 Feb 2022 | ₹6.6 | ₹15.55 | ₹6.6 | ₹15.55 | 2,10,701 | 1,37,250 |
| 4 Feb 2022 | ₹14.8 | ₹16.15 | ₹10 | ₹11.4 | 1,87,401 | 1,42,300 |
| 7 Feb 2022 | ₹13.5 | ₹24.25 | ₹9.75 | ₹20.4 | 2,12,601 | 1,58,100 |
| 8 Feb 2022 | ₹18.85 | ₹27.5 | ₹12.85 | ₹13.8 | 4,09,052 | 1,83,950 |
| 9 Feb 2022 | ₹11.3 | ₹11.3 | ₹6.05 | ₹6.35 | 2,23,601 | 1,48,450 |
| 10 Feb 2022 | ₹6.5 | ₹7.3 | ₹4.15 | ₹4.75 | 1,05,901 | 1,49,850 |
| 11 Feb 2022 | ₹7.2 | ₹10 | ₹6 | ₹8.95 | 2,36,852 | 1,80,100 |
| 14 Feb 2022 | ₹9.35 | ₹49.95 | ₹9.35 | ₹47.35 | 5,74,251 | 2,36,750 |
| 15 Feb 2022 | ₹39.6 | ₹39.6 | ₹8.2 | ₹10.9 | 8,02,351 | 2,50,550 |
| 16 Feb 2022 | ₹10 | ₹12.4 | ₹5.5 | ₹10.65 | 6,34,802 | 3,15,600 |
| 17 Feb 2022 | ₹10.65 | ₹15 | ₹5.65 | ₹13.75 | 17,80,301 | 4,87,400 |
| 18 Feb 2022 | ₹15 | ₹16.9 | ₹6.85 | ₹7.5 | 57,31,051 | 12,90,600 |
| 21 Feb 2022 | ₹8.4 | ₹8.4 | ₹2.65 | ₹2.65 | 83,86,303 | 15,08,150 |
| 22 Feb 2022 | ₹31.95 | ₹31.95 | ₹3 | ₹5 | 1,28,88,901 | 16,40,400 |
| 23 Feb 2022 | ₹2.2 | ₹3.05 | ₹0.6 | ₹0.7 | 47,31,152 | 10,12,500 |
| 24 Feb 2022 | ₹2 | ₹50 | ₹0.05 | ₹0.05 | 1,82,23,351 | 17,99,950 |