NIFTY 50 16,850 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹619.15 and a low of ₹11.25. Final close ₹600.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹400 | ₹426.15 | ₹216.7 | ₹227.95 | 36,201 | 15,100 |
| 27 Jan 2022 | ₹369 | ₹412.85 | ₹228 | ₹251 | 71,701 | 35,850 |
| 28 Jan 2022 | ₹275.15 | ₹288.4 | ₹178 | ₹273.05 | 87,501 | 38,500 |
| 31 Jan 2022 | ₹188.9 | ₹217.85 | ₹175.15 | ₹188.3 | 39,301 | 36,450 |
| 1 Feb 2022 | ₹137.8 | ₹194.75 | ₹96.05 | ₹104.35 | 4,64,352 | 53,450 |
| 2 Feb 2022 | ₹75.3 | ₹75.3 | ₹49.25 | ₹50 | 1,06,351 | 39,600 |
| 3 Feb 2022 | ₹30.1 | ₹105 | ₹30.1 | ₹99.65 | 77,051 | 29,250 |
| 4 Feb 2022 | ₹88.6 | ₹101.65 | ₹66.85 | ₹88.7 | 81,851 | 30,650 |
| 7 Feb 2022 | ₹81.85 | ₹187.5 | ₹80.05 | ₹140.9 | 1,07,251 | 47,500 |
| 8 Feb 2022 | ₹120.4 | ₹200 | ₹105.15 | ₹115.6 | 1,72,751 | 73,650 |
| 9 Feb 2022 | ₹79.65 | ₹79.65 | ₹49.05 | ₹49.65 | 1,67,952 | 42,850 |
| 10 Feb 2022 | ₹44.75 | ₹58.3 | ₹25.25 | ₹25.25 | 1,50,101 | 44,800 |
| 11 Feb 2022 | ₹61.45 | ₹94.9 | ₹56.9 | ₹77.75 | 1,51,601 | 53,600 |
| 14 Feb 2022 | ₹179 | ₹297.2 | ₹166 | ₹297.2 | 4,52,102 | 1,13,050 |
| 15 Feb 2022 | ₹235.6 | ₹256.7 | ₹66.2 | ₹72.25 | 8,32,652 | 1,07,200 |
| 16 Feb 2022 | ₹72.25 | ₹84.5 | ₹35.6 | ₹79 | 5,21,651 | 1,00,800 |
| 17 Feb 2022 | ₹70 | ₹108.15 | ₹45.15 | ₹97 | 7,06,151 | 1,30,500 |
| 18 Feb 2022 | ₹94.05 | ₹124.95 | ₹55.1 | ₹64 | 46,85,501 | 2,83,150 |
| 21 Feb 2022 | ₹107.6 | ₹107.6 | ₹33.9 | ₹41.5 | 95,77,351 | 4,87,800 |
| 22 Feb 2022 | ₹120 | ₹168.75 | ₹53.85 | ₹63.8 | 2,43,47,202 | 8,68,100 |
| 23 Feb 2022 | ₹54.65 | ₹54.65 | ₹11.25 | ₹22.3 | 2,73,96,053 | 8,22,850 |
| 24 Feb 2022 | ₹200 | ₹619.15 | ₹125.05 | ₹600.9 | 35,91,403 | 1,18,300 |