NIFTY 50 17,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,270.1 and a low of ₹150.6. Final close ₹1,251.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹708.55 | ₹815.15 | ₹485 | ₹514.95 | 8,36,401 | 15,33,900 |
| 27 Jan 2022 | ₹717.4 | ₹802 | ₹531.6 | ₹561 | 10,78,051 | 16,17,550 |
| 28 Jan 2022 | ₹539.8 | ₹629 | ₹433.8 | ₹597.15 | 11,37,751 | 16,94,850 |
| 31 Jan 2022 | ₹475.1 | ₹507.2 | ₹424.25 | ₹455 | 13,47,953 | 17,58,300 |
| 1 Feb 2022 | ₹380.8 | ₹490.35 | ₹281 | ₹285.95 | 63,46,702 | 20,27,500 |
| 2 Feb 2022 | ₹215 | ₹264.75 | ₹172.55 | ₹173 | 29,59,201 | 20,41,100 |
| 3 Feb 2022 | ₹163 | ₹307.25 | ₹163 | ₹302 | 26,31,401 | 19,44,050 |
| 4 Feb 2022 | ₹294.8 | ₹305.45 | ₹230.15 | ₹274.25 | 58,88,952 | 25,61,350 |
| 7 Feb 2022 | ₹304.1 | ₹521.7 | ₹268 | ₹440.7 | 38,96,552 | 17,49,850 |
| 8 Feb 2022 | ₹406.25 | ₹553.2 | ₹364.95 | ₹391.05 | 16,96,002 | 15,93,550 |
| 9 Feb 2022 | ₹328.15 | ₹341.15 | ₹231.5 | ₹235.25 | 19,75,551 | 16,42,200 |
| 10 Feb 2022 | ₹215.25 | ₹261 | ₹150.6 | ₹169 | 57,48,502 | 20,89,000 |
| 11 Feb 2022 | ₹216 | ₹358.1 | ₹216 | ₹319 | 44,46,303 | 15,26,850 |
| 14 Feb 2022 | ₹402.05 | ₹743.55 | ₹402.05 | ₹738 | 15,10,151 | 13,01,000 |
| 15 Feb 2022 | ₹671.9 | ₹699.35 | ₹279.9 | ₹292.5 | 12,27,901 | 12,53,800 |
| 16 Feb 2022 | ₹305.15 | ₹360 | ₹194.4 | ₹315.2 | 48,72,601 | 14,42,150 |
| 17 Feb 2022 | ₹266 | ₹386 | ₹216.4 | ₹334.9 | 55,28,253 | 16,28,600 |
| 18 Feb 2022 | ₹355.55 | ₹377.45 | ₹241.5 | ₹302 | 92,18,202 | 17,41,750 |
| 21 Feb 2022 | ₹359.55 | ₹450.95 | ₹231.35 | ₹326.5 | 80,09,652 | 16,03,200 |
| 22 Feb 2022 | ₹582.8 | ₹661.7 | ₹375.95 | ₹447 | 30,75,453 | 16,85,150 |
| 23 Feb 2022 | ₹350 | ₹460.85 | ₹297.2 | ₹434.25 | 45,64,451 | 8,21,500 |
| 24 Feb 2022 | ₹740 | ₹1,270.1 | ₹734.3 | ₹1,251.35 | 6,25,352 | 6,27,800 |