NIFTY 50 17,550 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,317.7 and a low of ₹169.75. Final close ₹1,297.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹817.05 | ₹842.05 | ₹515.95 | ₹533 | 7,901 | 10,950 |
| 27 Jan 2022 | ₹740.95 | ₹793.55 | ₹569.55 | ₹599.4 | 4,501 | 12,500 |
| 28 Jan 2022 | ₹556.2 | ₹638.15 | ₹460 | ₹629.35 | 7,701 | 11,000 |
| 31 Jan 2022 | ₹510.15 | ₹530 | ₹455.65 | ₹501.85 | 5,951 | 11,700 |
| 1 Feb 2022 | ₹404.6 | ₹515.7 | ₹300 | ₹301.3 | 3,87,652 | 41,450 |
| 2 Feb 2022 | ₹276 | ₹276 | ₹184.2 | ₹191.7 | 61,551 | 45,750 |
| 3 Feb 2022 | ₹198.95 | ₹328.8 | ₹198.95 | ₹321.45 | 3,97,451 | 87,950 |
| 4 Feb 2022 | ₹321.45 | ₹329.5 | ₹250.15 | ₹298.25 | 3,44,901 | 57,300 |
| 7 Feb 2022 | ₹322.35 | ₹555 | ₹292.55 | ₹476.6 | 98,151 | 40,300 |
| 8 Feb 2022 | ₹418.95 | ₹587.9 | ₹400.5 | ₹418.15 | 20,201 | 37,600 |
| 9 Feb 2022 | ₹310 | ₹350.55 | ₹258 | ₹258 | 19,651 | 35,650 |
| 10 Feb 2022 | ₹232.4 | ₹287.85 | ₹169.75 | ₹189.8 | 3,38,353 | 62,850 |
| 11 Feb 2022 | ₹266.1 | ₹386.85 | ₹266.1 | ₹348.7 | 96,351 | 47,050 |
| 14 Feb 2022 | ₹564.65 | ₹784.1 | ₹550 | ₹784.1 | 33,351 | 39,850 |
| 15 Feb 2022 | ₹679.2 | ₹725.15 | ₹311.45 | ₹325.5 | 17,801 | 39,700 |
| 16 Feb 2022 | ₹301 | ₹394.1 | ₹221.1 | ₹348.4 | 77,851 | 44,550 |
| 17 Feb 2022 | ₹283.6 | ₹415.7 | ₹243.05 | ₹362.65 | 2,92,051 | 43,900 |
| 18 Feb 2022 | ₹370.95 | ₹386.4 | ₹270.55 | ₹336 | 3,28,901 | 39,400 |
| 21 Feb 2022 | ₹389.5 | ₹488.65 | ₹265 | ₹366.5 | 1,92,301 | 50,600 |
| 22 Feb 2022 | ₹679.55 | ₹701.4 | ₹423.55 | ₹490.3 | 45,401 | 37,500 |
| 23 Feb 2022 | ₹361 | ₹508.1 | ₹343.1 | ₹485.65 | 79,701 | 29,950 |
| 24 Feb 2022 | ₹990.75 | ₹1,317.7 | ₹792.8 | ₹1,297 | 25,752 | 24,800 |