NIFTY 50 17,750 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,505.3 and a low of ₹262.1. Final close ₹1,496.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹862.25 | ₹875.05 | ₹645 | ₹645 | 2,102 | 8,700 |
| 27 Jan 2022 | ₹890 | ₹953.5 | ₹700 | ₹749 | 2,651 | 7,600 |
| 28 Jan 2022 | ₹620 | ₹750 | ₹578.4 | ₹728 | 3,201 | 8,800 |
| 31 Jan 2022 | ₹638.95 | ₹643 | ₹580.25 | ₹586 | 3,252 | 10,800 |
| 1 Feb 2022 | ₹513.95 | ₹635.85 | ₹409 | ₹414 | 20,202 | 13,150 |
| 2 Feb 2022 | ₹410 | ₹410 | ₹262.1 | ₹267.05 | 2,41,851 | 55,700 |
| 3 Feb 2022 | ₹282.45 | ₹438.1 | ₹273 | ₹438.1 | 1,99,801 | 42,500 |
| 4 Feb 2022 | ₹398.95 | ₹441.15 | ₹347.4 | ₹411.9 | 42,701 | 42,550 |
| 7 Feb 2022 | ₹434.95 | ₹705.1 | ₹401.4 | ₹612 | 24,001 | 39,750 |
| 8 Feb 2022 | ₹561.7 | ₹746.45 | ₹541.55 | ₹574.65 | 13,402 | 38,750 |
| 9 Feb 2022 | ₹476.85 | ₹476.85 | ₹379.6 | ₹380.85 | 11,851 | 38,700 |
| 10 Feb 2022 | ₹344.05 | ₹405 | ₹266 | ₹293.4 | 28,301 | 42,800 |
| 11 Feb 2022 | ₹406.95 | ₹532.25 | ₹403.05 | ₹494.9 | 19,152 | 43,200 |
| 14 Feb 2022 | ₹739.7 | ₹970 | ₹729.5 | ₹970 | 8,551 | 42,100 |
| 15 Feb 2022 | ₹837.25 | ₹883.1 | ₹451.05 | ₹457.95 | 4,751 | 40,600 |
| 16 Feb 2022 | ₹425 | ₹529.95 | ₹340 | ₹503.25 | 13,651 | 41,050 |
| 17 Feb 2022 | ₹400 | ₹563.8 | ₹378.35 | ₹513 | 18,201 | 43,750 |
| 18 Feb 2022 | ₹539.2 | ₹539.2 | ₹407.6 | ₹496 | 27,251 | 44,450 |
| 21 Feb 2022 | ₹556.1 | ₹665 | ₹418.2 | ₹546 | 12,101 | 44,100 |
| 22 Feb 2022 | ₹847.85 | ₹897.45 | ₹632.2 | ₹679.35 | 7,252 | 41,100 |
| 23 Feb 2022 | ₹577.2 | ₹689.15 | ₹560.2 | ₹689.15 | 6,702 | 39,700 |
| 24 Feb 2022 | ₹1,161.3 | ₹1,505.3 | ₹992.7 | ₹1,496.6 | 14,201 | 36,300 |