NIFTY 50 15,400 CE traded across 14 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,366.75 and a low of ₹871.65. Final close ₹871.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,573.65 | ₹1,796.25 | ₹1,573.65 | ₹1,796.25 | 401 | 350 |
| 27 Jan 2022 | ₹1,675 | ₹1,828.55 | ₹1,540 | ₹1,778 | 2,301 | 2,300 |
| 1 Feb 2022 | ₹2,146.25 | ₹2,146.25 | ₹2,146.25 | ₹2,146.25 | 51 | 2,300 |
| 2 Feb 2022 | ₹2,366.75 | ₹2,366.75 | ₹2,366.75 | ₹2,366.75 | 51 | 2,250 |
| 7 Feb 2022 | ₹1,905.65 | ₹1,905.65 | ₹1,891.2 | ₹1,891.2 | 101 | 2,200 |
| 8 Feb 2022 | ₹1,768.95 | ₹1,768.95 | ₹1,768.95 | ₹1,768.95 | 51 | 2,150 |
| 9 Feb 2022 | ₹2,032.8 | ₹2,032.8 | ₹2,032.8 | ₹2,032.8 | 51 | 2,100 |
| 14 Feb 2022 | ₹1,605.85 | ₹1,613.7 | ₹1,605.85 | ₹1,613.7 | 151 | 2,150 |
| 17 Feb 2022 | ₹1,968.05 | ₹1,968.1 | ₹1,968.05 | ₹1,968.1 | 152 | 2,150 |
| 18 Feb 2022 | ₹1,917.25 | ₹1,917.25 | ₹1,917.25 | ₹1,917.25 | 51 | 2,300 |
| 21 Feb 2022 | ₹1,722.65 | ₹1,907.2 | ₹1,722.65 | ₹1,907.2 | 451 | 2,150 |
| 22 Feb 2022 | ₹1,551.2 | ₹1,551.2 | ₹1,511.45 | ₹1,511.45 | 251 | 2,150 |
| 23 Feb 2022 | ₹1,790 | ₹1,790 | ₹1,700 | ₹1,700 | 251 | 2,200 |
| 24 Feb 2022 | ₹1,086.85 | ₹1,185 | ₹871.65 | ₹871.65 | 351 | 2,200 |