NIFTY 50 15,850 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹111.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹111.7 | ₹111.8 | ₹49.8 | ₹49.8 | 4,152 | 550 |
| 27 Jan 2022 | ₹91.75 | ₹111.8 | ₹36.8 | ₹54.05 | 8,601 | 1,250 |
| 28 Jan 2022 | ₹41.05 | ₹61.65 | ₹32.05 | ₹59.35 | 2,501 | 1,500 |
| 31 Jan 2022 | ₹38.8 | ₹44 | ₹37.65 | ₹37.65 | 4,851 | 1,550 |
| 1 Feb 2022 | ₹42.45 | ₹42.45 | ₹13.7 | ₹16.05 | 10,101 | 3,950 |
| 2 Feb 2022 | ₹9.25 | ₹11.2 | ₹8.7 | ₹8.9 | 4,052 | 2,450 |
| 3 Feb 2022 | ₹9.35 | ₹17.4 | ₹9.35 | ₹17.4 | 1,401 | 3,100 |
| 4 Feb 2022 | ₹14.4 | ₹18.25 | ₹8.2 | ₹12.65 | 4,402 | 4,250 |
| 7 Feb 2022 | ₹12.45 | ₹26.55 | ₹12.45 | ₹22.35 | 15,101 | 5,400 |
| 8 Feb 2022 | ₹13.55 | ₹30.1 | ₹13.55 | ₹15.35 | 47,751 | 10,250 |
| 9 Feb 2022 | ₹16.65 | ₹16.65 | ₹6.65 | ₹6.65 | 35,251 | 7,250 |
| 10 Feb 2022 | ₹6.55 | ₹15 | ₹4.5 | ₹5.05 | 24,151 | 8,250 |
| 11 Feb 2022 | ₹8.9 | ₹11.05 | ₹7.1 | ₹9.5 | 35,752 | 7,550 |
| 14 Feb 2022 | ₹29.35 | ₹52.1 | ₹22.95 | ₹52.1 | 52,101 | 9,550 |
| 15 Feb 2022 | ₹33.85 | ₹38.05 | ₹8.75 | ₹11.75 | 65,402 | 11,700 |
| 16 Feb 2022 | ₹9.6 | ₹12.25 | ₹6.05 | ₹11.2 | 63,701 | 14,400 |
| 17 Feb 2022 | ₹6.85 | ₹15.55 | ₹6.3 | ₹15.15 | 2,06,051 | 40,100 |
| 18 Feb 2022 | ₹15 | ₹15 | ₹6.9 | ₹7.9 | 6,63,351 | 84,600 |
| 21 Feb 2022 | ₹8 | ₹8.75 | ₹2.95 | ₹3 | 8,63,201 | 1,12,200 |
| 22 Feb 2022 | ₹6 | ₹22.5 | ₹3.3 | ₹3.85 | 18,45,301 | 1,62,400 |
| 23 Feb 2022 | ₹1.75 | ₹2.05 | ₹0.45 | ₹0.7 | 5,03,901 | 1,45,000 |
| 24 Feb 2022 | ₹10 | ₹26.05 | ₹0.05 | ₹0.05 | 30,37,101 | 2,42,400 |