NIFTY 50 19,200 PE traded across 14 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,760.05 and a low of ₹1,400. Final close ₹2,760.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,126.65 | ₹2,126.65 | ₹2,126.65 | ₹2,126.65 | 51 | 2,500 |
| 27 Jan 2022 | ₹2,160 | ₹2,210 | ₹2,002.75 | ₹2,002.75 | 801 | 2,850 |
| 28 Jan 2022 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 51 | 2,850 |
| 31 Jan 2022 | ₹1,818.15 | ₹1,841.6 | ₹1,818.15 | ₹1,841.6 | 251 | 2,950 |
| 2 Feb 2022 | ₹1,515 | ₹1,515 | ₹1,400 | ₹1,400 | 201 | 2,900 |
| 3 Feb 2022 | ₹1,432.7 | ₹1,614.85 | ₹1,432.7 | ₹1,614.85 | 151 | 2,800 |
| 4 Feb 2022 | ₹1,620.75 | ₹1,681.65 | ₹1,620.75 | ₹1,667.2 | 301 | 2,750 |
| 11 Feb 2022 | ₹1,854.45 | ₹1,854.45 | ₹1,844.45 | ₹1,844.45 | 101 | 2,800 |
| 14 Feb 2022 | ₹2,319.7 | ₹2,334.45 | ₹2,315 | ₹2,315 | 552 | 2,550 |
| 15 Feb 2022 | ₹2,253.3 | ₹2,253.3 | ₹2,253.3 | ₹2,253.3 | 51 | 2,550 |
| 16 Feb 2022 | ₹1,904.3 | ₹1,904.3 | ₹1,760 | ₹1,760 | 251 | 2,300 |
| 18 Feb 2022 | ₹1,882.85 | ₹1,883.95 | ₹1,882.85 | ₹1,883.95 | 102 | 2,250 |
| 23 Feb 2022 | ₹2,036.5 | ₹2,064.7 | ₹2,034.05 | ₹2,064.7 | 551 | 2,050 |
| 24 Feb 2022 | ₹2,626.2 | ₹2,760.05 | ₹2,626.2 | ₹2,760.05 | 151 | 2,050 |