NIFTY 50 16,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹252.2 and a low of ₹2.1. Final close ₹152.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹190 | ₹252.2 | ₹110 | ₹110 | 6,29,501 | 6,40,400 |
| 27 Jan 2022 | ₹209.95 | ₹237.45 | ₹110.75 | ₹127.3 | 10,87,251 | 10,11,000 |
| 28 Jan 2022 | ₹100.8 | ₹150 | ₹84.85 | ₹140.55 | 11,43,751 | 12,25,800 |
| 31 Jan 2022 | ₹113.4 | ₹113.4 | ₹86.4 | ₹91.6 | 6,77,501 | 12,35,400 |
| 1 Feb 2022 | ₹46.1 | ₹90.95 | ₹40.65 | ₹42.55 | 13,94,202 | 12,51,750 |
| 2 Feb 2022 | ₹34.05 | ₹35 | ₹18.95 | ₹20.65 | 6,63,802 | 11,73,650 |
| 3 Feb 2022 | ₹20.65 | ₹45.45 | ₹19.85 | ₹45.45 | 5,29,852 | 11,39,600 |
| 4 Feb 2022 | ₹45 | ₹45.1 | ₹28.75 | ₹34.3 | 7,20,202 | 9,96,650 |
| 7 Feb 2022 | ₹37 | ₹81.35 | ₹32.15 | ₹65.8 | 9,99,001 | 8,96,400 |
| 8 Feb 2022 | ₹56.4 | ₹88 | ₹42.15 | ₹46.8 | 8,17,702 | 9,12,300 |
| 9 Feb 2022 | ₹25.1 | ₹40.15 | ₹17.35 | ₹18 | 6,39,251 | 8,75,900 |
| 10 Feb 2022 | ₹16.3 | ₹20.95 | ₹10.7 | ₹12.6 | 7,12,652 | 8,59,000 |
| 11 Feb 2022 | ₹12.1 | ₹34.1 | ₹12.1 | ₹28.45 | 8,98,851 | 8,91,000 |
| 14 Feb 2022 | ₹50.05 | ₹140.75 | ₹47.1 | ₹140.75 | 20,33,852 | 9,73,100 |
| 15 Feb 2022 | ₹62.6 | ₹112.1 | ₹25.85 | ₹31.2 | 25,16,803 | 9,55,000 |
| 16 Feb 2022 | ₹42 | ₹42 | ₹15.6 | ₹32 | 15,54,602 | 9,42,600 |
| 17 Feb 2022 | ₹31.05 | ₹43.75 | ₹16.65 | ₹38.9 | 25,41,102 | 10,38,800 |
| 18 Feb 2022 | ₹45 | ₹50.8 | ₹21.8 | ₹24.2 | 82,47,351 | 17,33,650 |
| 21 Feb 2022 | ₹29.95 | ₹33 | ₹9.9 | ₹12.5 | 1,47,22,452 | 19,56,500 |
| 22 Feb 2022 | ₹19.55 | ₹137.4 | ₹13.65 | ₹17 | 2,74,27,803 | 24,93,500 |
| 23 Feb 2022 | ₹10 | ₹11.75 | ₹2.1 | ₹3.35 | 2,24,60,453 | 31,24,300 |
| 24 Feb 2022 | ₹55.25 | ₹170 | ₹12.85 | ₹152.9 | 31,29,13,551 | 53,18,150 |