NIFTY 50 17,450 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,219.25 and a low of ₹134. Final close ₹1,201.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹766.05 | ₹766.05 | ₹461.35 | ₹478.3 | 10,351 | 9,250 |
| 27 Jan 2022 | ₹684.95 | ₹766 | ₹515 | ₹537.15 | 4,551 | 9,950 |
| 28 Jan 2022 | ₹448.25 | ₹594.55 | ₹413.2 | ₹561 | 20,951 | 12,050 |
| 31 Jan 2022 | ₹451.95 | ₹478.05 | ₹402.35 | ₹439.4 | 32,002 | 17,000 |
| 1 Feb 2022 | ₹357.65 | ₹457.95 | ₹260.65 | ₹260.65 | 1,59,152 | 19,050 |
| 2 Feb 2022 | ₹260.6 | ₹260.6 | ₹158.1 | ₹159.35 | 77,201 | 28,900 |
| 3 Feb 2022 | ₹159.9 | ₹287.75 | ₹159.9 | ₹282.2 | 2,38,651 | 1,20,200 |
| 4 Feb 2022 | ₹210.6 | ₹281.2 | ₹210.05 | ₹237.05 | 1,78,801 | 1,19,750 |
| 7 Feb 2022 | ₹281.45 | ₹486 | ₹246.1 | ₹412.05 | 3,44,203 | 38,100 |
| 8 Feb 2022 | ₹375.45 | ₹512.35 | ₹337.75 | ₹376.25 | 28,401 | 27,850 |
| 9 Feb 2022 | ₹299.95 | ₹300 | ₹207.85 | ₹210.55 | 1,75,852 | 40,650 |
| 10 Feb 2022 | ₹209.15 | ₹236.7 | ₹134 | ₹151.5 | 3,92,851 | 72,750 |
| 11 Feb 2022 | ₹180 | ₹326.05 | ₹180 | ₹286.1 | 3,15,552 | 50,900 |
| 14 Feb 2022 | ₹350 | ₹693.9 | ₹350 | ₹693.85 | 77,751 | 31,500 |
| 15 Feb 2022 | ₹478.95 | ₹645.15 | ₹254.55 | ₹267.6 | 35,651 | 26,750 |
| 16 Feb 2022 | ₹235 | ₹327.05 | ₹172.2 | ₹288.7 | 7,13,202 | 61,600 |
| 17 Feb 2022 | ₹237.4 | ₹351.75 | ₹192.6 | ₹297.75 | 10,79,451 | 87,350 |
| 18 Feb 2022 | ₹315.35 | ₹348 | ₹214.5 | ₹270.7 | 16,94,201 | 1,01,850 |
| 21 Feb 2022 | ₹325.5 | ₹409.7 | ₹202.85 | ₹288.95 | 9,07,951 | 98,550 |
| 22 Feb 2022 | ₹475.25 | ₹609.95 | ₹335.5 | ₹395 | 86,752 | 63,350 |
| 23 Feb 2022 | ₹300.2 | ₹408.45 | ₹254.55 | ₹383.4 | 3,07,751 | 47,050 |
| 24 Feb 2022 | ₹890.9 | ₹1,219.25 | ₹693.05 | ₹1,201.75 | 40,602 | 37,850 |