NIFTY 50 16,250 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹207.85 and a low of ₹0.55. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹192.8 | ₹207.85 | ₹87.9 | ₹103.9 | 28,952 | 8,100 |
| 27 Jan 2022 | ₹178.45 | ₹194.3 | ₹89.05 | ₹101.8 | 27,751 | 7,400 |
| 28 Jan 2022 | ₹94.95 | ₹119.7 | ₹65.85 | ₹112.35 | 41,801 | 14,200 |
| 31 Jan 2022 | ₹78.7 | ₹86.45 | ₹68.85 | ₹72.8 | 23,602 | 19,100 |
| 1 Feb 2022 | ₹52.2 | ₹73.95 | ₹28.25 | ₹33.6 | 2,14,852 | 18,000 |
| 2 Feb 2022 | ₹23.75 | ₹24.05 | ₹15.2 | ₹15.65 | 18,802 | 19,100 |
| 3 Feb 2022 | ₹19.4 | ₹33.85 | ₹15.6 | ₹33.85 | 26,051 | 22,200 |
| 4 Feb 2022 | ₹28.35 | ₹35.45 | ₹22.55 | ₹26.25 | 37,702 | 18,350 |
| 7 Feb 2022 | ₹25.05 | ₹61.05 | ₹24.7 | ₹47.45 | 36,351 | 21,000 |
| 8 Feb 2022 | ₹37.9 | ₹65.55 | ₹31.35 | ₹35 | 84,351 | 23,200 |
| 9 Feb 2022 | ₹27 | ₹28.7 | ₹12.65 | ₹13.6 | 43,951 | 18,050 |
| 10 Feb 2022 | ₹12.7 | ₹15.85 | ₹8.4 | ₹9.55 | 90,801 | 42,200 |
| 11 Feb 2022 | ₹19.7 | ₹24.9 | ₹15.2 | ₹20.6 | 98,703 | 30,050 |
| 14 Feb 2022 | ₹58.55 | ₹107.3 | ₹49.35 | ₹97.5 | 1,76,051 | 33,250 |
| 15 Feb 2022 | ₹93.75 | ₹99.9 | ₹19.45 | ₹24.3 | 1,63,402 | 24,050 |
| 16 Feb 2022 | ₹17.65 | ₹26 | ₹12.2 | ₹24.05 | 1,11,901 | 27,550 |
| 17 Feb 2022 | ₹24 | ₹32.3 | ₹11.25 | ₹30 | 2,85,502 | 54,750 |
| 18 Feb 2022 | ₹37.25 | ₹40.4 | ₹16.4 | ₹17.5 | 18,09,151 | 1,34,250 |
| 21 Feb 2022 | ₹22 | ₹23.15 | ₹7.25 | ₹8.75 | 26,70,851 | 2,17,000 |
| 22 Feb 2022 | ₹84.95 | ₹84.95 | ₹9.15 | ₹10.2 | 58,50,851 | 3,58,200 |
| 23 Feb 2022 | ₹6.45 | ₹6.7 | ₹1.25 | ₹1.3 | 36,08,702 | 3,15,150 |
| 24 Feb 2022 | ₹19.95 | ₹64.75 | ₹0.55 | ₹2 | 12,97,56,052 | 28,09,750 |