NIFTY 50 17,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹869.8 and a low of ₹50.55. Final close ₹852.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹494.5 | ₹555.8 | ₹300.35 | ₹328.8 | 11,09,052 | 4,43,700 |
| 27 Jan 2022 | ₹472.05 | ₹546.1 | ₹324 | ₹350.6 | 13,54,451 | 5,93,450 |
| 28 Jan 2022 | ₹330.05 | ₹399.65 | ₹256.6 | ₹378 | 14,97,302 | 6,55,200 |
| 31 Jan 2022 | ₹279.95 | ₹309.45 | ₹251.75 | ₹270 | 9,10,751 | 6,01,700 |
| 1 Feb 2022 | ₹223.4 | ₹284.25 | ₹146.5 | ₹149 | 13,97,301 | 7,12,900 |
| 2 Feb 2022 | ₹112.55 | ₹121 | ₹80.4 | ₹82.55 | 8,73,251 | 6,76,350 |
| 3 Feb 2022 | ₹83.05 | ₹159.95 | ₹82.5 | ₹159.95 | 7,38,002 | 7,18,200 |
| 4 Feb 2022 | ₹159.95 | ₹159.95 | ₹109.05 | ₹135 | 7,82,651 | 6,97,250 |
| 7 Feb 2022 | ₹139 | ₹289.95 | ₹131.4 | ₹232 | 18,94,001 | 7,78,000 |
| 8 Feb 2022 | ₹210 | ₹307.5 | ₹175 | ₹192.4 | 26,34,202 | 8,82,900 |
| 9 Feb 2022 | ₹150.05 | ₹159.6 | ₹92 | ₹95 | 16,98,401 | 9,53,100 |
| 10 Feb 2022 | ₹79.55 | ₹107.8 | ₹54.2 | ₹63.4 | 15,73,551 | 8,79,350 |
| 11 Feb 2022 | ₹104 | ₹164.25 | ₹95.65 | ₹140.25 | 28,48,252 | 9,74,200 |
| 14 Feb 2022 | ₹205 | ₹439.2 | ₹205 | ₹428.85 | 36,76,801 | 8,73,450 |
| 15 Feb 2022 | ₹356.15 | ₹393.5 | ₹117.05 | ₹126.4 | 48,51,702 | 11,49,350 |
| 16 Feb 2022 | ₹127.45 | ₹153 | ₹67.85 | ₹136.45 | 60,83,551 | 14,70,000 |
| 17 Feb 2022 | ₹100 | ₹179.7 | ₹82 | ₹155 | 79,47,351 | 16,48,150 |
| 18 Feb 2022 | ₹169.45 | ₹195.25 | ₹96 | ₹115.05 | 3,02,54,903 | 19,78,950 |
| 21 Feb 2022 | ₹147.95 | ₹187.7 | ₹72.1 | ₹101 | 6,56,00,353 | 31,62,550 |
| 22 Feb 2022 | ₹180 | ₹316.55 | ₹119.4 | ₹147 | 3,77,84,653 | 23,64,900 |
| 23 Feb 2022 | ₹130 | ₹134 | ₹50.55 | ₹100.45 | 11,63,89,053 | 41,15,550 |
| 24 Feb 2022 | ₹350 | ₹869.8 | ₹315.25 | ₹852 | 72,08,802 | 7,79,500 |