NIFTY 50 16,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹197.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹171.25 | ₹197.05 | ₹81 | ₹89.4 | 7,86,451 | 5,31,650 |
| 27 Jan 2022 | ₹158 | ₹181.65 | ₹81.25 | ₹101.6 | 7,13,352 | 6,52,700 |
| 28 Jan 2022 | ₹77.55 | ₹110.4 | ₹61.4 | ₹104.8 | 7,54,001 | 6,81,700 |
| 31 Jan 2022 | ₹77.4 | ₹79.4 | ₹63.15 | ₹67.7 | 6,15,753 | 7,38,250 |
| 1 Feb 2022 | ₹42.75 | ₹70 | ₹28.7 | ₹30.25 | 8,36,052 | 7,14,850 |
| 2 Feb 2022 | ₹25.05 | ₹26.85 | ₹13.8 | ₹14 | 4,98,751 | 6,85,500 |
| 3 Feb 2022 | ₹15 | ₹32.45 | ₹14.15 | ₹32.45 | 5,75,802 | 5,31,250 |
| 4 Feb 2022 | ₹25.25 | ₹32.6 | ₹20.85 | ₹23.95 | 2,83,601 | 5,43,350 |
| 7 Feb 2022 | ₹25.25 | ₹55.8 | ₹22.05 | ₹45.3 | 4,99,702 | 5,26,850 |
| 8 Feb 2022 | ₹36.2 | ₹60.65 | ₹27.85 | ₹30.1 | 5,27,651 | 5,32,700 |
| 9 Feb 2022 | ₹18.75 | ₹28.85 | ₹12.15 | ₹12.45 | 5,67,502 | 5,10,750 |
| 10 Feb 2022 | ₹27.85 | ₹27.85 | ₹7.65 | ₹8.7 | 3,97,601 | 4,68,350 |
| 11 Feb 2022 | ₹16.65 | ₹22.1 | ₹13.5 | ₹18.45 | 5,35,251 | 4,55,150 |
| 14 Feb 2022 | ₹30.15 | ₹99.9 | ₹30.05 | ₹99.9 | 22,47,402 | 7,70,050 |
| 15 Feb 2022 | ₹58.7 | ₹95.85 | ₹17.35 | ₹21.85 | 20,31,652 | 7,32,600 |
| 16 Feb 2022 | ₹15 | ₹23.2 | ₹10.4 | ₹21.45 | 15,44,852 | 9,21,350 |
| 17 Feb 2022 | ₹18.85 | ₹29.65 | ₹12.15 | ₹28 | 30,38,302 | 12,10,750 |
| 18 Feb 2022 | ₹28.95 | ₹36 | ₹14.85 | ₹15.55 | 85,77,751 | 15,69,600 |
| 21 Feb 2022 | ₹15 | ₹20.7 | ₹6.45 | ₹7.5 | 1,38,25,703 | 23,98,900 |
| 22 Feb 2022 | ₹19.95 | ₹90 | ₹7.9 | ₹10 | 2,55,42,152 | 24,36,950 |
| 23 Feb 2022 | ₹7.8 | ₹7.8 | ₹1.05 | ₹1.35 | 1,65,19,352 | 22,40,350 |
| 24 Feb 2022 | ₹15.65 | ₹69.1 | ₹0.05 | ₹0.05 | 18,59,32,001 | 52,57,250 |