NIFTY 50 16,150 CE traded across 15 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,343.35 and a low of ₹84. Final close ₹97.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹983.65 | ₹983.65 | ₹983.65 | ₹983.65 | 51 | 50 |
| 28 Jan 2022 | ₹1,205.4 | ₹1,252.35 | ₹1,205.4 | ₹1,252.35 | 201 | 200 |
| 31 Jan 2022 | ₹1,239 | ₹1,303.2 | ₹1,239 | ₹1,303.2 | 201 | 300 |
| 7 Feb 2022 | ₹1,343.35 | ₹1,343.35 | ₹1,080 | ₹1,080 | 201 | 250 |
| 9 Feb 2022 | ₹1,235.9 | ₹1,293.2 | ₹1,235.9 | ₹1,293.2 | 201 | 300 |
| 11 Feb 2022 | ₹1,269.5 | ₹1,269.5 | ₹1,204.95 | ₹1,204.95 | 201 | 350 |
| 14 Feb 2022 | ₹947.65 | ₹947.65 | ₹752.05 | ₹752.05 | 301 | 350 |
| 15 Feb 2022 | ₹812.3 | ₹1,066.15 | ₹812.3 | ₹1,066.15 | 251 | 400 |
| 16 Feb 2022 | ₹1,288.45 | ₹1,288.45 | ₹1,149.65 | ₹1,149.65 | 151 | 450 |
| 17 Feb 2022 | ₹1,256.6 | ₹1,259.8 | ₹1,254.2 | ₹1,259.8 | 401 | 600 |
| 18 Feb 2022 | ₹1,150.85 | ₹1,150.85 | ₹1,137.7 | ₹1,137.7 | 101 | 550 |
| 21 Feb 2022 | ₹1,024.8 | ₹1,042.75 | ₹1,024.8 | ₹1,042.75 | 201 | 600 |
| 22 Feb 2022 | ₹793.95 | ₹975 | ₹740.6 | ₹950 | 501 | 700 |
| 23 Feb 2022 | ₹1,036.2 | ₹1,036.2 | ₹997 | ₹997 | 352 | 1,000 |
| 24 Feb 2022 | ₹481.3 | ₹631.9 | ₹84 | ₹97.65 | 10,86,202 | 1,48,850 |