NIFTY 50 16,350 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹232.95 and a low of ₹1.6. Final close ₹102.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹203.05 | ₹232.95 | ₹102.05 | ₹110.5 | 34,301 | 5,500 |
| 27 Jan 2022 | ₹175 | ₹221.25 | ₹106.9 | ₹117.1 | 57,501 | 8,850 |
| 28 Jan 2022 | ₹93.95 | ₹139.05 | ₹73.55 | ₹130.2 | 82,401 | 29,000 |
| 31 Jan 2022 | ₹92.55 | ₹100.05 | ₹80.4 | ₹88 | 38,301 | 36,100 |
| 1 Feb 2022 | ₹63.5 | ₹83.75 | ₹35.7 | ₹40.2 | 2,45,001 | 29,350 |
| 2 Feb 2022 | ₹27.45 | ₹28.4 | ₹18.1 | ₹18.4 | 25,301 | 29,600 |
| 3 Feb 2022 | ₹20.25 | ₹41.45 | ₹18.45 | ₹41.45 | 30,651 | 32,000 |
| 4 Feb 2022 | ₹36.9 | ₹41.45 | ₹26.6 | ₹31.3 | 27,901 | 31,700 |
| 7 Feb 2022 | ₹30.45 | ₹74.1 | ₹29.9 | ₹63.5 | 48,752 | 33,100 |
| 8 Feb 2022 | ₹45.1 | ₹80.1 | ₹37.65 | ₹41.2 | 97,551 | 30,650 |
| 9 Feb 2022 | ₹29.15 | ₹29.45 | ₹15.9 | ₹16.25 | 84,902 | 54,500 |
| 10 Feb 2022 | ₹14.8 | ₹19 | ₹9.75 | ₹11.2 | 62,952 | 49,000 |
| 11 Feb 2022 | ₹22.8 | ₹30.3 | ₹18.65 | ₹25.3 | 53,053 | 43,900 |
| 14 Feb 2022 | ₹69.85 | ₹132.25 | ₹63.3 | ₹132.25 | 1,33,152 | 41,650 |
| 15 Feb 2022 | ₹80 | ₹102.65 | ₹23.35 | ₹28.65 | 1,51,601 | 45,100 |
| 16 Feb 2022 | ₹17.35 | ₹31.4 | ₹13.85 | ₹28.5 | 1,38,451 | 68,200 |
| 17 Feb 2022 | ₹26.55 | ₹39.65 | ₹17.65 | ₹37.75 | 2,71,802 | 86,300 |
| 18 Feb 2022 | ₹39.1 | ₹45.75 | ₹18.6 | ₹20 | 19,26,152 | 1,43,450 |
| 21 Feb 2022 | ₹29.85 | ₹29.85 | ₹8.9 | ₹10.9 | 30,70,801 | 2,52,850 |
| 22 Feb 2022 | ₹38 | ₹68.55 | ₹11.9 | ₹13.9 | 65,40,852 | 4,30,300 |
| 23 Feb 2022 | ₹13.7 | ₹13.7 | ₹1.6 | ₹2.5 | 49,57,152 | 8,87,250 |
| 24 Feb 2022 | ₹8 | ₹120 | ₹5.6 | ₹102.2 | 14,89,02,801 | 5,34,400 |