NIFTY 50 18,950 PE traded across 8 sessions from 3 Feb 2022 to 18 Feb 2022, with a life-high of ₹1,991.25 and a low of ₹1,201.7. Final close ₹1,605.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,201.7 | ₹1,293.45 | ₹1,201.7 | ₹1,293.45 | 201 | 150 |
| 8 Feb 2022 | ₹1,673.65 | ₹1,673.65 | ₹1,583.55 | ₹1,583.55 | 101 | 200 |
| 10 Feb 2022 | ₹1,416.4 | ₹1,453.4 | ₹1,416.4 | ₹1,453.4 | 251 | 300 |
| 11 Feb 2022 | ₹1,543.55 | ₹1,610.35 | ₹1,543.55 | ₹1,610.35 | 201 | 200 |
| 14 Feb 2022 | ₹1,904.2 | ₹1,991.25 | ₹1,904.2 | ₹1,991.25 | 201 | 300 |
| 16 Feb 2022 | ₹1,540.35 | ₹1,613.75 | ₹1,540.35 | ₹1,613.75 | 201 | 300 |
| 17 Feb 2022 | ₹1,608.4 | ₹1,608.4 | ₹1,608.4 | ₹1,608.4 | 51 | 300 |
| 18 Feb 2022 | ₹1,605.5 | ₹1,605.5 | ₹1,605.5 | ₹1,605.5 | 51 | 300 |