NIFTY 50 16,500 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,329 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹742.05 | ₹974 | ₹685.05 | ₹943.65 | 96,002 | 1,19,850 |
| 27 Jan 2022 | ₹707.95 | ₹855 | ₹654.75 | ₹832.5 | 2,29,102 | 1,78,600 |
| 28 Jan 2022 | ₹892.6 | ₹995.95 | ₹773.85 | ₹795 | 75,352 | 1,61,000 |
| 31 Jan 2022 | ₹910.85 | ₹1,030.85 | ₹910.85 | ₹970 | 40,501 | 1,70,250 |
| 1 Feb 2022 | ₹1,068 | ₹1,189.85 | ₹852.3 | ₹1,157.9 | 75,151 | 1,48,200 |
| 2 Feb 2022 | ₹1,230.05 | ₹1,329 | ₹1,215.45 | ₹1,329 | 32,902 | 1,46,050 |
| 3 Feb 2022 | ₹1,278.5 | ₹1,299.8 | ₹1,053.65 | ₹1,054.15 | 19,951 | 1,46,700 |
| 4 Feb 2022 | ₹1,092.15 | ₹1,155 | ₹1,021.35 | ₹1,058.2 | 23,001 | 1,42,950 |
| 7 Feb 2022 | ₹1,012.2 | ₹1,048.7 | ₹725 | ₹785 | 52,401 | 1,50,550 |
| 8 Feb 2022 | ₹820 | ₹855.95 | ₹658.2 | ₹806.25 | 85,701 | 1,45,650 |
| 9 Feb 2022 | ₹897.1 | ₹1,010 | ₹897.1 | ₹1,002.8 | 46,001 | 1,36,150 |
| 10 Feb 2022 | ₹1,048.2 | ₹1,165 | ₹968.6 | ₹1,112 | 26,352 | 1,32,900 |
| 11 Feb 2022 | ₹955.05 | ₹965.35 | ₹825.6 | ₹865.4 | 47,302 | 1,34,300 |
| 14 Feb 2022 | ₹646.95 | ₹658.95 | ₹470.85 | ₹475 | 2,57,601 | 1,85,250 |
| 15 Feb 2022 | ₹524.05 | ₹915.15 | ₹473.65 | ₹902.6 | 3,65,951 | 2,02,350 |
| 16 Feb 2022 | ₹939.55 | ₹1,013.85 | ₹800 | ₹836.95 | 63,252 | 2,09,250 |
| 17 Feb 2022 | ₹901.45 | ₹950 | ₹777.2 | ₹812.05 | 1,08,101 | 1,94,000 |
| 18 Feb 2022 | ₹785.8 | ₹913.4 | ₹785.8 | ₹810.85 | 1,32,202 | 2,04,350 |
| 21 Feb 2022 | ₹738.8 | ₹865.25 | ₹617.5 | ₹723.5 | 3,28,401 | 2,03,950 |
| 22 Feb 2022 | ₹515.8 | ₹662 | ₹415.6 | ₹582.5 | 16,57,752 | 4,30,350 |
| 23 Feb 2022 | ₹697.3 | ₹723.45 | ₹547 | ₹573.4 | 2,78,501 | 3,97,450 |
| 24 Feb 2022 | ₹149.95 | ₹315.65 | ₹0.1 | ₹0.15 | 24,06,26,602 | 51,69,550 |