NIFTY 50 16,350 CE traded across 20 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,407 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹791 | ₹944.85 | ₹787 | ₹927.8 | 501 | 400 |
| 27 Jan 2022 | ₹766 | ₹974.45 | ₹757 | ₹974.45 | 2,301 | 2,700 |
| 28 Jan 2022 | ₹1,029.15 | ₹1,084.45 | ₹1,029.15 | ₹1,084.45 | 201 | 2,850 |
| 31 Jan 2022 | ₹1,060.25 | ₹1,060.25 | ₹1,035.2 | ₹1,035.2 | 251 | 2,750 |
| 2 Feb 2022 | ₹1,407 | ₹1,407 | ₹1,407 | ₹1,407 | 51 | 2,750 |
| 4 Feb 2022 | ₹1,220.05 | ₹1,253.25 | ₹1,220.05 | ₹1,253.25 | 551 | 2,750 |
| 7 Feb 2022 | ₹1,178.6 | ₹1,178.6 | ₹886 | ₹886 | 201 | 2,700 |
| 8 Feb 2022 | ₹978.35 | ₹978.35 | ₹779.8 | ₹911 | 1,601 | 2,550 |
| 9 Feb 2022 | ₹1,046.05 | ₹1,119.15 | ₹1,046.05 | ₹1,119.15 | 201 | 2,500 |
| 10 Feb 2022 | ₹1,150.6 | ₹1,150.6 | ₹1,150.6 | ₹1,150.6 | 51 | 2,450 |
| 11 Feb 2022 | ₹1,078.65 | ₹1,078.65 | ₹966.95 | ₹966.95 | 101 | 2,500 |
| 14 Feb 2022 | ₹773.8 | ₹773.8 | ₹583.55 | ₹585.9 | 4,501 | 2,150 |
| 15 Feb 2022 | ₹679.75 | ₹938 | ₹616.25 | ₹938 | 1,701 | 2,750 |
| 16 Feb 2022 | ₹970.35 | ₹970.35 | ₹970.35 | ₹970.35 | 51 | 2,700 |
| 17 Feb 2022 | ₹945.7 | ₹966.25 | ₹945.7 | ₹966.25 | 151 | 2,750 |
| 18 Feb 2022 | ₹948.25 | ₹1,050.65 | ₹930 | ₹979 | 751 | 2,800 |
| 21 Feb 2022 | ₹975 | ₹991.75 | ₹897.6 | ₹897.6 | 301 | 2,650 |
| 22 Feb 2022 | ₹599 | ₹768.15 | ₹549.1 | ₹768.15 | 3,051 | 2,950 |
| 23 Feb 2022 | ₹835 | ₹841.55 | ₹704.05 | ₹704.05 | 1,002 | 2,800 |
| 24 Feb 2022 | ₹279.1 | ₹443.7 | ₹0.05 | ₹0.05 | 4,20,44,001 | 9,98,850 |