NIFTY 50 15,800 CE traded across 17 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,850 and a low of ₹435.9. Final close ₹448.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,256.1 | ₹1,497.9 | ₹1,256.1 | ₹1,497.9 | 651 | 1,600 |
| 27 Jan 2022 | ₹1,317.4 | ₹1,410.9 | ₹1,255 | ₹1,410.9 | 751 | 2,050 |
| 28 Jan 2022 | ₹1,506.7 | ₹1,541.6 | ₹1,502.45 | ₹1,502.45 | 351 | 2,050 |
| 31 Jan 2022 | ₹1,575.35 | ₹1,629.9 | ₹1,575.35 | ₹1,584 | 1,401 | 2,100 |
| 1 Feb 2022 | ₹1,759.65 | ₹1,798.3 | ₹1,753.05 | ₹1,758.15 | 501 | 2,200 |
| 4 Feb 2022 | ₹1,756.95 | ₹1,756.95 | ₹1,734.8 | ₹1,734.8 | 151 | 2,150 |
| 10 Feb 2022 | ₹1,850 | ₹1,850 | ₹1,821.3 | ₹1,821.3 | 201 | 2,250 |
| 11 Feb 2022 | ₹1,534.45 | ₹1,569.9 | ₹1,514.45 | ₹1,569.9 | 301 | 2,300 |
| 14 Feb 2022 | ₹1,233.65 | ₹1,234.1 | ₹1,055 | ₹1,059 | 1,501 | 3,200 |
| 15 Feb 2022 | ₹1,137.85 | ₹1,200 | ₹1,137.85 | ₹1,200 | 601 | 3,200 |
| 16 Feb 2022 | ₹1,580 | ₹1,580 | ₹1,520 | ₹1,520 | 251 | 3,100 |
| 17 Feb 2022 | ₹1,595.45 | ₹1,595.45 | ₹1,490.2 | ₹1,490.2 | 151 | 3,050 |
| 18 Feb 2022 | ₹1,460.55 | ₹1,522.1 | ₹1,460.55 | ₹1,522.1 | 301 | 3,200 |
| 21 Feb 2022 | ₹1,385 | ₹1,442.6 | ₹1,385 | ₹1,439 | 201 | 3,200 |
| 22 Feb 2022 | ₹1,138.15 | ₹1,291.2 | ₹1,073.75 | ₹1,291.2 | 2,901 | 4,500 |
| 23 Feb 2022 | ₹1,370 | ₹1,370 | ₹1,266.9 | ₹1,266.9 | 501 | 4,400 |
| 24 Feb 2022 | ₹902.65 | ₹947.65 | ₹435.9 | ₹448.55 | 20,701 | 5,450 |