NIFTY 50 15,850 CE traded across 9 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,555.5 and a low of ₹392.8. Final close ₹398.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,273.4 | ₹1,273.4 | ₹1,181 | ₹1,181 | 101 | 50 |
| 31 Jan 2022 | ₹1,470.15 | ₹1,470.15 | ₹1,470.15 | ₹1,470.15 | 101 | 100 |
| 14 Feb 2022 | ₹1,218.45 | ₹1,242.35 | ₹1,218.45 | ₹1,242.35 | 101 | 200 |
| 15 Feb 2022 | ₹1,099.8 | ₹1,184.15 | ₹1,099.8 | ₹1,184.15 | 201 | 250 |
| 17 Feb 2022 | ₹1,555.5 | ₹1,555.5 | ₹1,459.25 | ₹1,459.25 | 201 | 250 |
| 18 Feb 2022 | ₹1,454.2 | ₹1,482.5 | ₹1,441.5 | ₹1,482.5 | 301 | 250 |
| 21 Feb 2022 | ₹1,282.8 | ₹1,282.8 | ₹1,282.8 | ₹1,282.8 | 51 | 0 |
| 22 Feb 2022 | ₹1,112.8 | ₹1,147.35 | ₹1,112.8 | ₹1,147.35 | 452 | 350 |
| 24 Feb 2022 | ₹653.6 | ₹768.45 | ₹392.8 | ₹398.3 | 1,201 | 450 |