NIFTY 50 15,300 CE traded across 10 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,296.95 and a low of ₹1,200. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,960 | ₹2,034.3 | ₹1,955 | ₹2,034.3 | 2,251 | 2,000 |
| 27 Jan 2022 | ₹1,771.15 | ₹1,888.3 | ₹1,625 | ₹1,880.05 | 2,551 | 1,450 |
| 28 Jan 2022 | ₹1,884.65 | ₹1,884.65 | ₹1,884.65 | ₹1,884.65 | 51 | 1,450 |
| 1 Feb 2022 | ₹1,959.6 | ₹1,959.6 | ₹1,959.6 | ₹1,959.6 | 501 | 1,400 |
| 10 Feb 2022 | ₹2,222.35 | ₹2,296.95 | ₹2,222.05 | ₹2,296.95 | 401 | 1,700 |
| 15 Feb 2022 | ₹1,770 | ₹1,810 | ₹1,770 | ₹1,790 | 551 | 1,500 |
| 21 Feb 2022 | ₹1,837.95 | ₹2,017.75 | ₹1,820 | ₹2,017.75 | 1,701 | 1,400 |
| 22 Feb 2022 | ₹1,708.95 | ₹1,710 | ₹1,708.95 | ₹1,710 | 151 | 1,400 |
| 23 Feb 2022 | ₹1,864.4 | ₹1,881.8 | ₹1,774.8 | ₹1,774.8 | 1,002 | 1,150 |
| 24 Feb 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 1,150 |