NIFTY 50 17,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,475 and a low of ₹236.95. Final close ₹1,457.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹929.9 | ₹958.3 | ₹604.95 | ₹634.5 | 1,43,801 | 2,05,100 |
| 27 Jan 2022 | ₹847.65 | ₹945.5 | ₹663.85 | ₹687.45 | 1,60,051 | 2,23,750 |
| 28 Jan 2022 | ₹622.15 | ₹769.15 | ₹548.4 | ₹734.7 | 76,802 | 2,10,600 |
| 31 Jan 2022 | ₹611 | ₹628.1 | ₹535.35 | ₹564.35 | 1,00,201 | 2,05,200 |
| 1 Feb 2022 | ₹486.25 | ₹617.1 | ₹376.75 | ₹380 | 6,79,303 | 2,48,650 |
| 2 Feb 2022 | ₹324.9 | ₹339.9 | ₹245 | ₹245.9 | 25,62,102 | 6,14,800 |
| 3 Feb 2022 | ₹275.4 | ₹409.6 | ₹251.35 | ₹406 | 32,05,351 | 7,43,300 |
| 4 Feb 2022 | ₹370 | ₹411.25 | ₹319.65 | ₹380 | 11,89,802 | 5,54,800 |
| 7 Feb 2022 | ₹414.05 | ₹669.1 | ₹369.6 | ₹581.85 | 7,41,451 | 5,01,450 |
| 8 Feb 2022 | ₹524.45 | ₹713.15 | ₹498.75 | ₹533.6 | 4,38,301 | 4,13,050 |
| 9 Feb 2022 | ₹445.65 | ₹463.25 | ₹343.85 | ₹349.95 | 2,94,701 | 3,78,050 |
| 10 Feb 2022 | ₹319.45 | ₹377.6 | ₹236.95 | ₹260.15 | 8,49,101 | 4,39,800 |
| 11 Feb 2022 | ₹350 | ₹496 | ₹340 | ₹450 | 4,18,502 | 3,52,600 |
| 14 Feb 2022 | ₹655 | ₹917.45 | ₹655 | ₹914.95 | 1,21,151 | 3,18,550 |
| 15 Feb 2022 | ₹840 | ₹875 | ₹410.1 | ₹422.3 | 1,35,551 | 2,72,750 |
| 16 Feb 2022 | ₹381.3 | ₹507 | ₹306.55 | ₹461.15 | 1,82,951 | 2,65,300 |
| 17 Feb 2022 | ₹384.95 | ₹528.95 | ₹338.85 | ₹478.95 | 3,30,101 | 2,89,900 |
| 18 Feb 2022 | ₹501.55 | ₹518.45 | ₹368.55 | ₹452.85 | 4,96,951 | 2,70,300 |
| 21 Feb 2022 | ₹499.8 | ₹625 | ₹374.05 | ₹501.9 | 3,48,152 | 2,58,400 |
| 22 Feb 2022 | ₹811.95 | ₹850.9 | ₹565 | ₹635.7 | 96,801 | 2,41,750 |
| 23 Feb 2022 | ₹500.1 | ₹656.8 | ₹485.95 | ₹633.05 | 2,04,701 | 1,96,750 |
| 24 Feb 2022 | ₹1,117.75 | ₹1,475 | ₹944.35 | ₹1,457.4 | 76,302 | 1,66,450 |