NIFTY 50 16,650 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹419.9 and a low of ₹4.4. Final close ₹401.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹308.05 | ₹337.05 | ₹160.3 | ₹178.25 | 45,001 | 32,250 |
| 27 Jan 2022 | ₹293 | ₹323.5 | ₹166.95 | ₹185.95 | 47,301 | 35,150 |
| 28 Jan 2022 | ₹154.45 | ₹219 | ₹126.55 | ₹205.65 | 1,06,002 | 18,750 |
| 31 Jan 2022 | ₹130.15 | ₹161.95 | ₹130.15 | ₹140.05 | 34,503 | 21,100 |
| 1 Feb 2022 | ₹103.45 | ₹140.3 | ₹62.85 | ₹68.9 | 3,65,502 | 21,000 |
| 2 Feb 2022 | ₹42.55 | ₹51.45 | ₹33.2 | ₹33.25 | 42,052 | 16,000 |
| 3 Feb 2022 | ₹39 | ₹70.15 | ₹33.25 | ₹70.15 | 21,601 | 15,800 |
| 4 Feb 2022 | ₹59.05 | ₹70 | ₹45.65 | ₹55.7 | 99,751 | 36,450 |
| 7 Feb 2022 | ₹50.8 | ₹130.95 | ₹50.8 | ₹102.9 | 1,04,951 | 25,050 |
| 8 Feb 2022 | ₹90 | ₹141.5 | ₹48.15 | ₹48.15 | 1,20,451 | 29,500 |
| 9 Feb 2022 | ₹54 | ₹54 | ₹30.55 | ₹30.7 | 99,601 | 27,300 |
| 10 Feb 2022 | ₹26.95 | ₹36.35 | ₹16.8 | ₹20.4 | 87,902 | 33,200 |
| 11 Feb 2022 | ₹40.15 | ₹59.95 | ₹34.85 | ₹49.45 | 1,32,701 | 45,250 |
| 14 Feb 2022 | ₹119.95 | ₹211.85 | ₹114.4 | ₹211.5 | 2,88,402 | 54,000 |
| 15 Feb 2022 | ₹250.05 | ₹250.05 | ₹43 | ₹48 | 3,29,552 | 61,200 |
| 16 Feb 2022 | ₹34.2 | ₹56.3 | ₹23.95 | ₹52.25 | 3,11,801 | 62,850 |
| 17 Feb 2022 | ₹35.45 | ₹72.3 | ₹30.05 | ₹64.85 | 5,48,851 | 1,06,500 |
| 18 Feb 2022 | ₹64.5 | ₹86.6 | ₹36.25 | ₹41 | 23,12,901 | 1,89,100 |
| 21 Feb 2022 | ₹87.95 | ₹88 | ₹18.7 | ₹25 | 50,99,902 | 3,41,700 |
| 22 Feb 2022 | ₹72 | ₹109.95 | ₹29.05 | ₹32.75 | 1,27,59,552 | 4,84,350 |
| 23 Feb 2022 | ₹24 | ₹24 | ₹4.4 | ₹8.95 | 1,20,95,302 | 8,50,700 |
| 24 Feb 2022 | ₹158.65 | ₹419.9 | ₹55 | ₹401.95 | 3,10,96,451 | 1,97,800 |