NIFTY 50 17,150 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹751.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹366.05 | ₹516 | ₹340.8 | ₹500.05 | 54,052 | 16,150 |
| 27 Jan 2022 | ₹355.85 | ₹421 | ₹315 | ₹418.85 | 62,001 | 21,450 |
| 28 Jan 2022 | ₹450.05 | ₹523 | ₹376.1 | ₹385 | 84,301 | 22,300 |
| 31 Jan 2022 | ₹444.9 | ₹549.95 | ₹444.9 | ₹509.45 | 35,352 | 19,000 |
| 1 Feb 2022 | ₹605.85 | ₹658.8 | ₹389.6 | ₹613.3 | 21,101 | 15,550 |
| 2 Feb 2022 | ₹669.9 | ₹751.1 | ₹654.05 | ₹751.1 | 6,951 | 14,400 |
| 3 Feb 2022 | ₹715.05 | ₹715.05 | ₹525.9 | ₹525.9 | 2,002 | 13,900 |
| 4 Feb 2022 | ₹540.95 | ₹572.45 | ₹494.05 | ₹511.5 | 4,001 | 13,250 |
| 7 Feb 2022 | ₹477.5 | ₹477.5 | ₹290 | ₹310.75 | 82,302 | 29,600 |
| 8 Feb 2022 | ₹332.95 | ₹356.8 | ₹234.55 | ₹318.05 | 2,39,752 | 33,300 |
| 9 Feb 2022 | ₹364.95 | ₹444.1 | ₹356.5 | ₹441 | 28,801 | 26,200 |
| 10 Feb 2022 | ₹452.95 | ₹564.55 | ₹420 | ₹520 | 15,601 | 26,750 |
| 11 Feb 2022 | ₹397.45 | ₹409 | ₹313.6 | ₹345.2 | 21,501 | 28,400 |
| 14 Feb 2022 | ₹156 | ₹217.05 | ₹125.2 | ₹126.25 | 11,83,851 | 1,04,050 |
| 15 Feb 2022 | ₹145.05 | ₹365.7 | ₹115.65 | ₹353.05 | 8,06,353 | 79,750 |
| 16 Feb 2022 | ₹400 | ₹421.25 | ₹269.6 | ₹300 | 1,09,201 | 44,500 |
| 17 Feb 2022 | ₹342.65 | ₹377.95 | ₹272.9 | ₹289.8 | 86,451 | 47,300 |
| 18 Feb 2022 | ₹268.3 | ₹349.75 | ₹210 | ₹210 | 10,15,102 | 59,900 |
| 21 Feb 2022 | ₹223.75 | ₹290 | ₹144.9 | ₹179 | 1,66,73,853 | 2,66,450 |
| 22 Feb 2022 | ₹130 | ₹137.7 | ₹42.3 | ₹90 | 2,89,58,503 | 8,78,850 |
| 23 Feb 2022 | ₹149.95 | ₹149.95 | ₹39.6 | ₹47.15 | 6,25,30,202 | 22,53,550 |
| 24 Feb 2022 | ₹5.1 | ₹19.65 | ₹0.05 | ₹0.1 | 2,02,60,903 | 8,41,350 |