NIFTY 50 19,700 PE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,301 and a low of ₹1,923.9. Final close ₹3,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,515 | ₹2,574.9 | ₹2,400 | ₹2,400 | 801 | 3,500 |
| 27 Jan 2022 | ₹2,680 | ₹2,743.15 | ₹2,487.6 | ₹2,487.6 | 801 | 3,800 |
| 28 Jan 2022 | ₹2,331.1 | ₹2,493.65 | ₹2,307.7 | ₹2,493.65 | 351 | 3,850 |
| 31 Jan 2022 | ₹2,320 | ₹2,332.2 | ₹2,270 | ₹2,332.2 | 801 | 3,950 |
| 1 Feb 2022 | ₹2,140 | ₹2,318.7 | ₹2,082.7 | ₹2,082.7 | 1,201 | 4,300 |
| 2 Feb 2022 | ₹1,975 | ₹1,975 | ₹1,965.2 | ₹1,965.2 | 101 | 4,250 |
| 3 Feb 2022 | ₹1,923.9 | ₹2,107.2 | ₹1,923.9 | ₹2,107.2 | 251 | 4,050 |
| 4 Feb 2022 | ₹2,167.3 | ₹2,167.3 | ₹2,104.45 | ₹2,134.15 | 501 | 3,950 |
| 7 Feb 2022 | ₹2,505 | ₹2,505 | ₹2,483.25 | ₹2,487.25 | 451 | 4,000 |
| 8 Feb 2022 | ₹2,416.6 | ₹2,504.3 | ₹2,400.15 | ₹2,400.15 | 501 | 3,350 |
| 9 Feb 2022 | ₹2,319.75 | ₹2,319.75 | ₹2,219 | ₹2,219 | 351 | 3,200 |
| 10 Feb 2022 | ₹2,177.65 | ₹2,181.65 | ₹2,045.85 | ₹2,045.85 | 1,101 | 2,800 |
| 11 Feb 2022 | ₹2,272 | ₹2,374.45 | ₹2,272 | ₹2,315.1 | 501 | 2,900 |
| 14 Feb 2022 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 51 | 2,750 |
| 15 Feb 2022 | ₹2,740 | ₹2,826.75 | ₹2,740 | ₹2,826.75 | 151 | 2,750 |
| 16 Feb 2022 | ₹2,415 | ₹2,415 | ₹2,315 | ₹2,315 | 151 | 2,550 |
| 18 Feb 2022 | ₹2,433.65 | ₹2,433.65 | ₹2,380.25 | ₹2,380.25 | 351 | 2,250 |
| 21 Feb 2022 | ₹2,403.15 | ₹2,475 | ₹2,403.15 | ₹2,475 | 151 | 2,200 |
| 22 Feb 2022 | ₹2,770 | ₹2,780 | ₹2,659 | ₹2,659 | 701 | 1,800 |
| 23 Feb 2022 | ₹2,520 | ₹2,653.9 | ₹2,520 | ₹2,653.9 | 451 | 1,750 |
| 24 Feb 2022 | ₹3,125 | ₹3,301 | ₹3,091.8 | ₹3,301 | 1,301 | 1,450 |