NIFTY 50 15,250 CE — 24 Feb 2022 Expiry History

NIFTY 50 15,250 CE traded across 3 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,075.9 and a low of ₹1,007.85. Final close ₹1,015.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2022₹1,674.35₹1,674.35₹1,674.35₹1,674.35510
21 Feb 2022₹1,999₹2,075.9₹1,999₹2,075.910150
24 Feb 2022₹1,308.8₹1,308.8₹1,007.85₹1,015.95852750