NIFTY 50 15,250 CE traded across 3 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,075.9 and a low of ₹1,007.85. Final close ₹1,015.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,674.35 | ₹1,674.35 | ₹1,674.35 | ₹1,674.35 | 51 | 0 |
| 21 Feb 2022 | ₹1,999 | ₹2,075.9 | ₹1,999 | ₹2,075.9 | 101 | 50 |
| 24 Feb 2022 | ₹1,308.8 | ₹1,308.8 | ₹1,007.85 | ₹1,015.95 | 852 | 750 |