NIFTY 50 15,450 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹57.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹47.5 | ₹47.5 | ₹44.65 | ₹44.65 | 201 | 150 |
| 27 Jan 2022 | ₹54.85 | ₹57.95 | ₹25.75 | ₹29.5 | 8,401 | 1,400 |
| 28 Jan 2022 | ₹24.7 | ₹32.65 | ₹17.8 | ₹30.35 | 16,801 | 4,650 |
| 31 Jan 2022 | ₹21.05 | ₹22.25 | ₹18.45 | ₹18.5 | 3,251 | 4,950 |
| 1 Feb 2022 | ₹9.65 | ₹15.05 | ₹7.6 | ₹7.85 | 2,251 | 5,650 |
| 2 Feb 2022 | ₹6.2 | ₹6.2 | ₹4.55 | ₹4.75 | 2,251 | 5,700 |
| 3 Feb 2022 | ₹5.5 | ₹14.8 | ₹4.6 | ₹8.45 | 3,201 | 5,250 |
| 4 Feb 2022 | ₹8.45 | ₹8.6 | ₹6.55 | ₹6.55 | 901 | 5,300 |
| 7 Feb 2022 | ₹6.6 | ₹10.95 | ₹6.6 | ₹10.95 | 1,751 | 5,000 |
| 8 Feb 2022 | ₹7.65 | ₹15 | ₹7.5 | ₹7.5 | 11,151 | 4,650 |
| 9 Feb 2022 | ₹7.6 | ₹7.6 | ₹3.85 | ₹3.85 | 3,551 | 5,100 |
| 10 Feb 2022 | ₹4.15 | ₹4.5 | ₹3.05 | ₹3.35 | 2,151 | 6,000 |
| 11 Feb 2022 | ₹4.9 | ₹6.9 | ₹3.55 | ₹4.65 | 4,851 | 6,650 |
| 14 Feb 2022 | ₹14.45 | ₹24.6 | ₹6.5 | ₹24.3 | 52,652 | 10,150 |
| 15 Feb 2022 | ₹21.4 | ₹21.4 | ₹5 | ₹6.5 | 68,902 | 12,050 |
| 16 Feb 2022 | ₹5 | ₹7.35 | ₹3.3 | ₹7 | 83,951 | 14,650 |
| 17 Feb 2022 | ₹9 | ₹9.7 | ₹3.5 | ₹8.25 | 80,051 | 14,200 |
| 18 Feb 2022 | ₹10.75 | ₹10.75 | ₹3.35 | ₹4 | 4,26,751 | 1,33,700 |
| 21 Feb 2022 | ₹4.35 | ₹4.45 | ₹1.25 | ₹1.55 | 3,54,252 | 1,33,800 |
| 22 Feb 2022 | ₹7.25 | ₹7.25 | ₹1.35 | ₹2.15 | 7,03,351 | 1,30,850 |
| 23 Feb 2022 | ₹2 | ₹2 | ₹0.7 | ₹0.75 | 2,78,451 | 62,500 |
| 24 Feb 2022 | ₹1.5 | ₹11.95 | ₹0.05 | ₹0.1 | 3,93,601 | 30,200 |