NIFTY 50 15,950 CE traded across 10 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,464.35 and a low of ₹290.75. Final close ₹298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,183.75 | ₹1,183.75 | ₹1,076.6 | ₹1,076.6 | 101 | 50 |
| 31 Jan 2022 | ₹1,442.5 | ₹1,442.5 | ₹1,380.3 | ₹1,380.3 | 101 | 150 |
| 15 Feb 2022 | ₹995.45 | ₹1,316.35 | ₹995.45 | ₹1,316.35 | 251 | 250 |
| 16 Feb 2022 | ₹1,399.75 | ₹1,399.75 | ₹1,399.75 | ₹1,399.75 | 51 | 250 |
| 17 Feb 2022 | ₹1,464.35 | ₹1,464.35 | ₹1,366.2 | ₹1,366.2 | 201 | 350 |
| 18 Feb 2022 | ₹1,339.75 | ₹1,339.75 | ₹1,339.75 | ₹1,339.75 | 101 | 350 |
| 21 Feb 2022 | ₹1,135.6 | ₹1,360 | ₹1,135.3 | ₹1,360 | 852 | 400 |
| 22 Feb 2022 | ₹934 | ₹1,146.1 | ₹934 | ₹1,146.1 | 251 | 400 |
| 23 Feb 2022 | ₹1,228.75 | ₹1,229.8 | ₹1,123.2 | ₹1,123.2 | 503 | 600 |
| 24 Feb 2022 | ₹715.55 | ₹715.6 | ₹290.75 | ₹298 | 6,352 | 1,450 |