NIFTY 50 18,050 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,814.8 and a low of ₹419.95. Final close ₹1,795.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,201.15 | ₹1,221.75 | ₹1,022 | ₹1,022 | 551 | 2,100 |
| 27 Jan 2022 | ₹1,111.2 | ₹1,150 | ₹953 | ₹953 | 851 | 2,650 |
| 28 Jan 2022 | ₹828.9 | ₹1,037.85 | ₹807.9 | ₹1,002 | 501 | 2,650 |
| 31 Jan 2022 | ₹786.25 | ₹786.25 | ₹786.25 | ₹786.25 | 51 | 2,650 |
| 1 Feb 2022 | ₹685 | ₹788.3 | ₹591 | ₹609.05 | 1,301 | 3,150 |
| 2 Feb 2022 | ₹507.05 | ₹526 | ₹419.95 | ₹419.95 | 1,601 | 3,850 |
| 3 Feb 2022 | ₹459.95 | ₹570 | ₹445.95 | ₹570 | 1,051 | 3,850 |
| 4 Feb 2022 | ₹637.15 | ₹637.15 | ₹542.3 | ₹617.5 | 3,251 | 3,400 |
| 7 Feb 2022 | ₹649.7 | ₹792.75 | ₹616.1 | ₹792.75 | 1,952 | 3,400 |
| 8 Feb 2022 | ₹852.85 | ₹886.95 | ₹852.85 | ₹886.95 | 151 | 3,450 |
| 9 Feb 2022 | ₹675.3 | ₹700 | ₹653.85 | ₹653.85 | 551 | 3,900 |
| 10 Feb 2022 | ₹571.6 | ₹643.05 | ₹468.9 | ₹499.85 | 6,601 | 4,850 |
| 11 Feb 2022 | ₹672.05 | ₹753.75 | ₹672.05 | ₹733.05 | 501 | 4,850 |
| 14 Feb 2022 | ₹1,106.7 | ₹1,255.95 | ₹1,038.5 | ₹1,255.95 | 551 | 4,600 |
| 15 Feb 2022 | ₹1,112.35 | ₹1,200.85 | ₹700 | ₹700 | 1,151 | 4,850 |
| 16 Feb 2022 | ₹649.95 | ₹757.7 | ₹585 | ₹755.95 | 1,152 | 5,050 |
| 17 Feb 2022 | ₹800 | ₹800 | ₹698.85 | ₹728.15 | 1,901 | 5,150 |
| 18 Feb 2022 | ₹717.05 | ₹779.15 | ₹717.05 | ₹779.15 | 301 | 5,200 |
| 21 Feb 2022 | ₹850.35 | ₹965.45 | ₹747.85 | ₹775 | 2,601 | 6,100 |
| 22 Feb 2022 | ₹1,142.05 | ₹1,178.05 | ₹949.6 | ₹960 | 551 | 5,250 |
| 23 Feb 2022 | ₹867 | ₹984.65 | ₹867 | ₹984.65 | 701 | 5,200 |
| 24 Feb 2022 | ₹1,382.3 | ₹1,814.8 | ₹1,380.8 | ₹1,795.7 | 6,552 | 4,950 |