NIFTY 50 16,650 CE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,163.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹589.4 | ₹765 | ₹589.4 | ₹765 | 3,201 | 5,400 |
| 27 Jan 2022 | ₹638.95 | ₹681 | ₹595 | ₹681 | 1,051 | 6,000 |
| 31 Jan 2022 | ₹818.7 | ₹874.45 | ₹818.7 | ₹874.45 | 201 | 6,150 |
| 1 Feb 2022 | ₹957.9 | ₹1,035.3 | ₹791.95 | ₹791.95 | 401 | 5,950 |
| 2 Feb 2022 | ₹1,116.7 | ₹1,160.1 | ₹1,116.7 | ₹1,160.1 | 151 | 5,900 |
| 3 Feb 2022 | ₹1,163.75 | ₹1,163.75 | ₹941.2 | ₹941.2 | 251 | 5,850 |
| 4 Feb 2022 | ₹951.5 | ₹973.1 | ₹951.5 | ₹973.1 | 251 | 5,750 |
| 7 Feb 2022 | ₹885.2 | ₹885.2 | ₹609.55 | ₹645.75 | 5,651 | 4,600 |
| 8 Feb 2022 | ₹694.9 | ₹718 | ₹564.35 | ₹679.7 | 10,551 | 4,650 |
| 9 Feb 2022 | ₹763.35 | ₹865 | ₹763.35 | ₹865 | 551 | 4,000 |
| 10 Feb 2022 | ₹904.65 | ₹1,006.65 | ₹904.65 | ₹1,006.65 | 251 | 4,000 |
| 11 Feb 2022 | ₹804.55 | ₹804.55 | ₹714.3 | ₹714.3 | 301 | 3,950 |
| 14 Feb 2022 | ₹497.45 | ₹527.15 | ₹371.05 | ₹372.25 | 13,501 | 6,750 |
| 15 Feb 2022 | ₹411 | ₹762 | ₹382.95 | ₹758.3 | 19,351 | 4,650 |
| 16 Feb 2022 | ₹811.55 | ₹842.75 | ₹695 | ₹842.75 | 1,601 | 4,400 |
| 17 Feb 2022 | ₹783.55 | ₹784.35 | ₹645.25 | ₹715 | 2,802 | 5,750 |
| 18 Feb 2022 | ₹681.3 | ₹746 | ₹675.15 | ₹675.15 | 751 | 5,700 |
| 21 Feb 2022 | ₹604.65 | ₹713.35 | ₹501.9 | ₹582.5 | 15,951 | 4,550 |
| 22 Feb 2022 | ₹324.35 | ₹523 | ₹299.4 | ₹447.35 | 2,10,951 | 10,400 |
| 23 Feb 2022 | ₹530 | ₹574.45 | ₹407.45 | ₹424.95 | 8,951 | 9,850 |
| 24 Feb 2022 | ₹95.6 | ₹188.7 | ₹0.1 | ₹0.1 | 11,41,63,053 | 15,07,500 |