NIFTY 50 15,400 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹76 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹60 | ₹76 | ₹23.9 | ₹26.65 | 76,301 | 9,750 |
| 27 Jan 2022 | ₹44.85 | ₹59.45 | ₹23.75 | ₹27 | 1,74,151 | 57,000 |
| 28 Jan 2022 | ₹23.25 | ₹29.75 | ₹16.35 | ₹29.35 | 1,64,452 | 84,700 |
| 31 Jan 2022 | ₹29 | ₹29 | ₹16.65 | ₹17.25 | 1,30,551 | 1,05,900 |
| 1 Feb 2022 | ₹11.9 | ₹17.95 | ₹6.2 | ₹7.7 | 2,31,401 | 1,04,600 |
| 2 Feb 2022 | ₹7.7 | ₹7.7 | ₹4.4 | ₹5.45 | 60,751 | 1,06,800 |
| 3 Feb 2022 | ₹5.5 | ₹8.25 | ₹5.15 | ₹6.3 | 23,951 | 1,04,950 |
| 4 Feb 2022 | ₹8.95 | ₹9.4 | ₹5.95 | ₹6.75 | 55,101 | 93,850 |
| 7 Feb 2022 | ₹6.7 | ₹11.7 | ₹6.05 | ₹11.05 | 1,10,651 | 79,100 |
| 8 Feb 2022 | ₹9.15 | ₹14.15 | ₹7.3 | ₹7.95 | 1,28,951 | 88,900 |
| 9 Feb 2022 | ₹7.95 | ₹7.95 | ₹3.85 | ₹4.15 | 92,301 | 94,700 |
| 10 Feb 2022 | ₹4 | ₹4.5 | ₹2.9 | ₹2.9 | 33,302 | 92,350 |
| 11 Feb 2022 | ₹9.85 | ₹9.85 | ₹3.55 | ₹5.15 | 1,11,601 | 98,750 |
| 14 Feb 2022 | ₹6 | ₹23.7 | ₹4.25 | ₹22.5 | 4,03,301 | 1,37,700 |
| 15 Feb 2022 | ₹18.1 | ₹22.5 | ₹4.9 | ₹6.2 | 2,67,503 | 85,100 |
| 16 Feb 2022 | ₹5.6 | ₹7.35 | ₹3.35 | ₹6.55 | 2,40,451 | 1,03,650 |
| 17 Feb 2022 | ₹5 | ₹9.45 | ₹3.05 | ₹7.85 | 9,84,002 | 2,21,800 |
| 18 Feb 2022 | ₹6.9 | ₹10 | ₹3.65 | ₹3.85 | 21,46,652 | 4,09,350 |
| 21 Feb 2022 | ₹3.55 | ₹4.5 | ₹1.4 | ₹1.6 | 24,28,151 | 5,27,200 |
| 22 Feb 2022 | ₹0.9 | ₹17.95 | ₹0.9 | ₹2.25 | 37,09,701 | 7,12,450 |
| 23 Feb 2022 | ₹2 | ₹2.25 | ₹0.7 | ₹0.8 | 14,95,851 | 6,09,850 |
| 24 Feb 2022 | ₹2.85 | ₹20.75 | ₹0.05 | ₹0.1 | 40,01,502 | 8,16,850 |