NIFTY 50 19,600 PE traded across 16 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,392.7 and a low of ₹1,780. Final close ₹3,392.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,554.45 | ₹2,567.5 | ₹2,420 | ₹2,429.9 | 301 | 800 |
| 27 Jan 2022 | ₹2,555 | ₹2,654.65 | ₹2,400 | ₹2,400 | 3,051 | 2,400 |
| 28 Jan 2022 | ₹2,310 | ₹2,446.8 | ₹2,310 | ₹2,446.8 | 401 | 2,600 |
| 31 Jan 2022 | ₹2,252.05 | ₹2,301.15 | ₹2,179.15 | ₹2,206.85 | 1,001 | 2,600 |
| 1 Feb 2022 | ₹2,009.45 | ₹2,279.25 | ₹1,993 | ₹2,045.25 | 851 | 2,550 |
| 2 Feb 2022 | ₹1,888.45 | ₹1,888.45 | ₹1,780 | ₹1,780 | 301 | 2,500 |
| 3 Feb 2022 | ₹1,953.8 | ₹2,011 | ₹1,953.8 | ₹2,011 | 201 | 2,650 |
| 4 Feb 2022 | ₹2,092.55 | ₹2,092.55 | ₹2,012.3 | ₹2,036.25 | 251 | 2,650 |
| 7 Feb 2022 | ₹2,094.85 | ₹2,413.95 | ₹2,094.85 | ₹2,358.45 | 651 | 2,600 |
| 10 Feb 2022 | ₹2,062 | ₹2,062 | ₹2,062 | ₹2,062 | 51 | 2,650 |
| 15 Feb 2022 | ₹2,205 | ₹2,205 | ₹2,205 | ₹2,205 | 51 | 2,600 |
| 18 Feb 2022 | ₹2,332.15 | ₹2,332.15 | ₹2,235.35 | ₹2,285.95 | 451 | 2,650 |
| 21 Feb 2022 | ₹2,340 | ₹2,340 | ₹2,305.3 | ₹2,305.3 | 301 | 2,500 |
| 22 Feb 2022 | ₹2,726.65 | ₹2,726.65 | ₹2,300.05 | ₹2,470.9 | 601 | 2,350 |
| 23 Feb 2022 | ₹2,455 | ₹2,526.5 | ₹2,455 | ₹2,526.5 | 401 | 2,100 |
| 24 Feb 2022 | ₹3,010.45 | ₹3,392.7 | ₹3,010.45 | ₹3,392.7 | 2,051 | 1,350 |