NIFTY 50 16,550 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹320 and a low of ₹3.3. Final close ₹302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹287.8 | ₹302.2 | ₹140.7 | ₹153.55 | 46,052 | 10,150 |
| 27 Jan 2022 | ₹243.5 | ₹287.2 | ₹143.4 | ₹163 | 1,65,101 | 42,800 |
| 28 Jan 2022 | ₹124.05 | ₹188.45 | ₹110.55 | ₹168.45 | 78,401 | 41,700 |
| 31 Jan 2022 | ₹128.6 | ₹138.9 | ₹111.55 | ₹119.45 | 37,352 | 42,600 |
| 1 Feb 2022 | ₹88.3 | ₹118.65 | ₹55.15 | ₹57.3 | 4,87,051 | 36,650 |
| 2 Feb 2022 | ₹39.2 | ₹41.6 | ₹26.65 | ₹27.25 | 48,052 | 32,350 |
| 3 Feb 2022 | ₹24.75 | ₹59.6 | ₹24.75 | ₹59.6 | 27,551 | 30,150 |
| 4 Feb 2022 | ₹52.6 | ₹59.6 | ₹37.75 | ₹46.4 | 69,151 | 24,900 |
| 7 Feb 2022 | ₹45.5 | ₹107.05 | ₹44 | ₹86.25 | 1,55,602 | 41,850 |
| 8 Feb 2022 | ₹63.25 | ₹117.1 | ₹57.05 | ₹62.7 | 1,34,802 | 54,350 |
| 9 Feb 2022 | ₹43.45 | ₹43.45 | ₹24.1 | ₹24.95 | 65,152 | 51,000 |
| 10 Feb 2022 | ₹22.5 | ₹29.4 | ₹14.55 | ₹16.7 | 79,551 | 39,150 |
| 11 Feb 2022 | ₹31.2 | ₹47.8 | ₹28.4 | ₹39.85 | 64,801 | 43,000 |
| 14 Feb 2022 | ₹95 | ₹193.1 | ₹93.05 | ₹187.05 | 3,51,101 | 1,05,250 |
| 15 Feb 2022 | ₹163.15 | ₹163.15 | ₹35.25 | ₹41.15 | 3,38,203 | 89,150 |
| 16 Feb 2022 | ₹35 | ₹46.85 | ₹20.3 | ₹42.65 | 2,36,601 | 96,900 |
| 17 Feb 2022 | ₹25 | ₹59.15 | ₹25 | ₹54 | 3,99,751 | 79,300 |
| 18 Feb 2022 | ₹54 | ₹70.75 | ₹29.6 | ₹30.9 | 21,22,651 | 1,09,050 |
| 21 Feb 2022 | ₹42.8 | ₹42.8 | ₹14.4 | ₹18.95 | 39,36,501 | 2,26,150 |
| 22 Feb 2022 | ₹34.1 | ₹95.75 | ₹21 | ₹21 | 1,22,97,751 | 4,48,900 |
| 23 Feb 2022 | ₹21.75 | ₹21.75 | ₹3.3 | ₹5.95 | 73,57,702 | 5,72,350 |
| 24 Feb 2022 | ₹80.1 | ₹320 | ₹36.35 | ₹302 | 7,16,75,051 | 4,28,450 |