NIFTY 50 16,450 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹267.05 and a low of ₹2.45. Final close ₹201.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹240.05 | ₹267.05 | ₹121.75 | ₹128.8 | 27,302 | 9,900 |
| 27 Jan 2022 | ₹209.65 | ₹250.6 | ₹122.45 | ₹137.85 | 71,802 | 21,900 |
| 28 Jan 2022 | ₹111.1 | ₹162.35 | ₹93.15 | ₹152.75 | 75,752 | 31,000 |
| 31 Jan 2022 | ₹109.55 | ₹117.65 | ₹95 | ₹103 | 39,953 | 29,500 |
| 1 Feb 2022 | ₹72.8 | ₹99.75 | ₹20.6 | ₹47 | 3,78,951 | 24,550 |
| 2 Feb 2022 | ₹32.85 | ₹34.55 | ₹22.25 | ₹22.4 | 29,701 | 22,600 |
| 3 Feb 2022 | ₹25.45 | ₹48.9 | ₹22.3 | ₹48.9 | 38,651 | 24,050 |
| 4 Feb 2022 | ₹45.9 | ₹49.45 | ₹31.9 | ₹38.8 | 42,901 | 20,400 |
| 7 Feb 2022 | ₹36.15 | ₹89.6 | ₹35.75 | ₹76.75 | 2,02,352 | 98,400 |
| 8 Feb 2022 | ₹57.25 | ₹97.3 | ₹46.9 | ₹51.65 | 1,80,251 | 70,650 |
| 9 Feb 2022 | ₹36 | ₹36 | ₹19.15 | ₹20.15 | 72,951 | 61,050 |
| 10 Feb 2022 | ₹20.65 | ₹23.75 | ₹12 | ₹13.95 | 71,051 | 53,950 |
| 11 Feb 2022 | ₹26.65 | ₹37.85 | ₹20.45 | ₹31.95 | 1,21,151 | 55,450 |
| 14 Feb 2022 | ₹82.3 | ₹151.8 | ₹78.15 | ₹150.15 | 2,64,652 | 66,450 |
| 15 Feb 2022 | ₹98 | ₹122.3 | ₹29 | ₹34.4 | 2,76,501 | 65,550 |
| 16 Feb 2022 | ₹23.55 | ₹38.7 | ₹17.15 | ₹35.9 | 1,81,852 | 74,700 |
| 17 Feb 2022 | ₹24.75 | ₹48.25 | ₹19.95 | ₹44.05 | 3,00,552 | 73,100 |
| 18 Feb 2022 | ₹46 | ₹57.05 | ₹24.35 | ₹27.65 | 24,80,252 | 1,75,600 |
| 21 Feb 2022 | ₹32.8 | ₹34.95 | ₹11.2 | ₹15 | 37,56,651 | 2,94,350 |
| 22 Feb 2022 | ₹74.7 | ₹78.7 | ₹16.05 | ₹19.4 | 78,51,202 | 4,93,350 |
| 23 Feb 2022 | ₹17 | ₹17 | ₹2.45 | ₹3.85 | 69,06,203 | 6,17,000 |
| 24 Feb 2022 | ₹73.7 | ₹219.9 | ₹18.2 | ₹201.65 | 12,12,10,552 | 5,20,550 |